Wing TokenWING

US$ 11,47

0,017596

(

0,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 373

Ontology

Token

Nicht minierbar

Wallet

Gebot

US$ 11,34

Börse

BINA

Angebot

US$ 11,58

Letzter Handelszeitpunkt

02:47:19

Volumen (24 Stunden)

$ 1.236.097

Letzte Handelsgröße

26,33

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 7,38

Vollständig verwässerte Marktkapitalisierung

US$ 114.651.306

Genesis-Datum

08.9.2020

Tagesbereich 11,42-11,47

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 4.616.209 / 10.000.000

46.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.68	Binance	1930.15	/cdn/crypto/logos/exchanges/BINA.png	$ 9.037,94	1738283941	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	1	https://www.binance.com/en/trade/WING_USDT	100	Kürzlich
4.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738283146	WING/USDT	https://gate.io/trade/WING_USDT	USDT	2	https://gate.io/trade/WING_USDT	0	13 Minutes vor
0.0018	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0	37 Minutes vor
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738281735	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	37 Minutes vor
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738281735	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	5	https://www.binance.com/en/trade/WING_BTC	0	37 Minutes vor
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738281740	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	6	https://www.okx.com/trade-spot/WING-USDT	0	37 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	11.47687052	0.13	1.13	11.33851749	11.62754713	11.30196648
1738194600	11.3486332	0.29	2.67	11.07567504	11.4563571	11.07416779
1738108200	11.05399319	-0.07	-0.64	11.18738947	11.31652633	10.9568091
1738021800	11.12542293	-0.13	-1.16	11.60468813	11.79607233	10.69225501
1737935400	11.25638619	-0.21	-1.81	11.44707316	11.5155824	11.23147344
1737849000	11.46389771	0.02	0.14	11.44666765	11.5063072	11.38534817
1737762600	11.44832355	0.08	0.70	11.36333296	11.71492811	11.23200355
1737676200	11.36855859	0.01	0.09	11.32829903	11.66503703	11.06895636
1737589800	11.3578778	-0.22	-1.87	11.60468813	11.61625207	11.2948423
1737503400	11.57412348	0.42	3.76	11.15155984	11.72305566	10.9419596
1737417000	11.1551569	0.07	0.66	10.57939183	11.915886	10.12344578
1737330600	11.08168872	-0.32	-2.80	11.39555132	11.6146235	10.89896207
1737244200	11.40072231	0.01	0.07	11.39972986	11.46524647	11.18093094
1737157800	11.39257618	0.46	4.21	10.93109409	11.5756034	10.93109409
1737071400	10.9325915	-0.02	-0.14	10.97430147	10.99709599	10.64056813
1736985000	10.94831868	0.39	3.67	10.54609905	10.98036325	10.54609905
1736898600	10.56118791	0.25	2.42	10.32975719	10.63608355	10.31119477
1736812200	10.31125379	-0.01	-0.07	10.57939183	10.62597877	9.82156902
1736725800	10.31833534	-0.02	-0.15	10.33650646	10.42302943	10.23875728
1736639400	10.33432046	-0.02	-0.20	10.35146635	10.37874763	10.25621905
1736553000	10.35515851	0.27	2.70	10.57939183	10.62597877	10.08196971
1736466600	10.08307146	-0.31	-3.03	10.37734203	10.41849458	9.97631159
1736380200	10.39804673	-0.19	-1.81	10.57939183	10.62597877	10.12344578
1736293800	10.5892955	-0.59	-5.24	11.1799527	11.22586526	10.51107605
1736207400	11.17457405	0.42	3.90	11.59933789	11.63783007	10.41627251
1736121000	10.7554162	0.02	0.20	10.73152759	10.79420349	10.63439596
1736034600	10.73434534	0.01	0.11	10.72940826	10.78481243	10.66530491
1735948200	10.7224535	0.13	1.27	10.5911853	10.81276263	10.4977491
1735861800	10.58839815	0.26	2.53	11.59933789	11.63783007	10.41627251
1735775400	10.32666509	0.13	1.26	10.20680015	10.3686188	10.14571785
1735689000	10.19787362	0.08	0.81	10.1215079	10.50560449	10.05231007
1735602600	10.11630849	-0.12	-1.18	11.59933789	11.63783007	9.98269799
1735516200	10.2370063	-0.15	-1.44	10.39906322	10.39906322	10.15223322
1735429800	10.3860751	0.08	0.81	10.30369023	10.40798975	10.27757955
1735343400	10.30285299	-0.15	-1.45	10.46362892	10.61863818	10.21329366
1735257000	10.45460839	-0.38	-3.55	10.8947584	10.91490457	10.39575471
1735170600	10.83896293	0.07	0.64	10.78570323	10.85734829	10.67450032
1735084200	10.77034111	0.42	4.06	10.34589642	10.8550202	10.21214055
1734997800	10.35006075	-0.04	-0.36	11.59933789	11.63783007	10.09752638
1734911400	10.3872304	-0.22	-2.10	10.60805575	10.64143925	10.29768091
1734825000	10.61011715	-0.04	-0.39	10.67840014	10.87545602	10.54123629
1734738600	10.65169924	-0.05	-0.49	10.65491157	10.71836787	10.07425532
1734652200	10.70397087	-0.28	-2.53	10.97716841	11.22980771	10.45214149
1734565800	10.98225742	-0.62	-5.30	11.59933789	11.63783007	10.96734999
1734479400	11.59740547	0.02	0.14	11.58701213	11.83748073	11.52291861
1734393000	11.58081592	0.14	1.24	11.06041785	11.77646401	10.95721023
1734306600	11.43887675	0.35	3.20	11.09292695	11.48461115	11.07427927
1734220200	11.08418513	0.01	0.12	11.08553062	11.21565773	11.00250196
1734133800	11.07128227	0.14	1.28	10.94055072	11.13689834	10.8528331
1734047400	10.93180563	-0.14	-1.24	11.06041785	11.20552344	10.85488466
1733961000	11.06888641	0.51	4.85	10.58545798	11.14280928	10.46941417
1733874600	10.55727607	-0.09	-0.84	10.6254115	10.73724726	10.3162805
1733788200	10.6462091	-0.4	-3.64	10.78116509	11.3258999	10.43791172
1733701800	11.04826697	0.13	1.15	10.91927548	11.04826697	10.81756527
1733615400	10.92317858	-0.01	-0.05	10.9159779	10.99229444	10.83690153
1733529000	10.92892667	0.34	3.19	10.5734164	11.15192162	10.54587608
1733442600	10.59090768	-0.23	-2.09	10.78116509	11.3258999	10.22364437
1733356200	10.81653457	0.32	3.01	10.48957455	10.84685549	10.34986511
1733269800	10.50058106	0.04	0.42	10.47776359	10.51715531	10.244689
1733183400	10.45681516	-0.18	-1.73	10.63058358	10.72658286	10.32517424
1733097000	10.6412447	0.1	0.92	10.54415241	10.69169539	10.46968523
1733010600	10.54474154	-0.1	-0.94	10.65511924	10.65511924	10.50915674
1732924200	10.64510408	0.19	1.82	10.45535272	10.78617868	10.43238442
1732837800	10.45490459	-0.04	-0.39	10.50377481	10.56539815	10.35111987
1732751400	10.49592816	0.45	4.44	10.03177587	10.6414469	10.03001505
1732665000	10.0501656	-0.1	-0.97	10.1742517	10.38267697	9.91485111
1732578600	10.148505	-0.53	-4.97	10.80815017	11.10095	10.14605012
1732492200	10.67961774	-0	-0.03	10.69367481	10.78244062	10.47009511
1732405800	10.68321808	-0.14	-1.29	10.80815017	10.81857302	10.63166237
1732319400	10.82281604	0.05	0.47	10.76752445	10.90328708	10.62767838
1732233000	10.77176529	0.48	4.64	10.30777477	10.81906159	10.29105296
1732146600	10.29434617	0.21	2.06	10.09287895	10.37701413	10.01731439
1732060200	10.08612093	0.19	1.94	9.8966461	10.27947044	9.88405474
1731973800	9.89422073	0.08	0.78	9.6707383	10.12535307	9.51993272
1731887400	9.81734895	-0.07	-0.69	9.90061041	9.98861768	9.70288124
1731801000	9.88564724	-0.07	-0.75	9.94456213	10.02695137	9.85849384
1731714600	9.96020296	0.42	4.37	9.58192221	10.04225774	9.5272591
1731628200	9.5430453	-0.34	-3.47	9.88398916	10.03163597	9.4774653
1731541800	9.88579042	0.27	2.81	9.63872105	10.21380956	9.43495306
1731455400	9.61555929	-0.08	-0.84	9.6707383	9.83476262	9.32172919
1731369000	9.69672219	0.91	10.37	8.79710559	9.794279	8.7767113
1731282600	8.78559848	0.39	4.65	8.39176982	8.902485	8.37004316
1731196200	8.39545213	0.03	0.36	8.36563072	8.40961741	8.28288516
1731109800	8.36525145	0.05	0.60	8.30133609	8.4476396	8.27210162
1731023400	8.31499312	0.05	0.55	8.26782689	8.41028305	8.14361182
1730937000	8.2695287	0.68	8.89	7.59975469	8.35843113	7.595927
1730850600	7.59435746	0.2	2.69	7.41259921	7.69874224	7.37695648
1730764200	7.3951429	-0.13	-1.75	7.57549556	7.57549556	7.30353967
1730677800	7.52692482	-0.04	-0.52	7.57549556	7.57549556	7.37616515
1730591400	7.56663023	-0.02	-0.33	7.60257791	7.63554498	7.55241467
1730505000	7.59147084	-0.09	-1.23	7.67371035	7.81907716	7.52326546
1730418600	7.68585795	-0.23	-2.87	7.90363164	7.94068872	7.6130412