ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Wing TokenWING
US$ 10,48
0,030221
(
0,29%
)
Info
Rang Rang 363
Plattform Ontology
Token
Nicht minierbar
Gebot
US$ 10,36
Börse
BINA
Angebot
US$ 10,58
Letzter Handelszeitpunkt
02:47:19
Volumen (24 Stunden)
$ 1.412.816
Letzte Handelsgröße
26,33
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 7,38
Vollständig verwässerte Marktkapitalisierung
US$ 104.752.945
Genesis-Datum
08.9.2020
Tagesbereich 10,39-10,57
52-Wochen-Bereich 5,43-12,77
Umlaufendes Angebot 4.847.688 / 10.000.000
48.48%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.68Binance109908.96/cdn/crypto/logos/exchanges/BINA.png$ 404.834,091739992611WING/USDThttps://www.binance.com/en/trade/WING_USDTUSDT1https://www.binance.com/en/trade/WING_USDT99.2313403183Kürzlich
3.66Gate.io851.37/cdn/crypto/logos/exchanges/GATE.png$ 3.121,961739991725WING/USDThttps://gate.io/trade/WING_USDTUSDT2https://gate.io/trade/WING_USDT0.76865968167515 Minutes vor
0.0018Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739923327WING/ETHhttps://gate.io/trade/WING_ETHETH3https://gate.io/trade/WING_ETH019 Stundes vor
0.003521Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739923338WING/ETHhttps://www.binance.com/en/trade/WING_ETHETH4https://www.binance.com/en/trade/WING_ETH019 Stundes vor
0.0001093Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739923364WING/BTChttps://www.binance.com/en/trade/WING_BTCBTC5https://www.binance.com/en/trade/WING_BTC019 Stundes vor
4.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001739923328WING/USDThttps://www.okx.com/trade-spot/WING-USDTUSDT6https://www.okx.com/trade-spot/WING-USDT019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
110.465468440.009826070.093890398278210.2079980810.948449840CX
411.60468813-1.12939362-9.7322186287810.2079980811.796072330CX
1210.031775870.443518644.421137849849.8215690211.9158860CX
266.422991544.0523029763.09058551245.7427509711.9158860CX
529.101145931.3741485815.09863253015.4291506912.771624191340.44395095CX
1569.627477680.847816838.806219636961.9312247661.039534526099.006424CX
26064.8982504-54.42295589-83.85889535481.9312247674.3878110630457.0325466CX

Über WING

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173992260010.42735006-0.04-0.3910.4778991310.554787310.207998080
173983620010.46778123-0.04-0.3910.5557436810.9484498410.408017080
173974980010.50885944-0.16-1.4810.6729996310.6825841410.50298020
173966340010.666359650.020.1910.6523714410.7045927910.631896270
173957700010.646251730.090.8510.5686268710.8063401610.527992410
173949060010.55688259-0.12-1.1010.6995923210.7193198710.414600220
173940420010.674515620.21.9410.4654684410.7219933510.290118450
173931780010.47093125-0.17-1.6310.6563805610.766048910.370038610
173923140010.644154260.111.0610.5557436810.9484498410.541605720
173914500010.53286719-0.03-0.2410.5473778610.6366628410.358131470
173905860010.55861280.010.0810.552446110.5886517210.460948880
173897220010.549687370.010.0510.5557436810.9484498410.462521710
173888580010.54389556-0.01-0.0910.5606938810.8375267310.468078520
173879940010.55318169-0.16-1.4810.6906089510.8291969810.513557160
173871300010.71162734-0.4-3.6011.099164711.1218378910.525590
173862660011.111738570.444.1411.6046881311.7960723310.283826050
173854020010.66962335-0.34-3.0910.9893313111.0875898310.520414640
173845380011.00997371-0.17-1.5611.1841203111.229559610.960458630
173836740011.18413561-0.29-2.5511.452516311.5763182211.10099110
173828100011.476870520.131.1311.3385174911.6275471311.301966480
173819460011.34863320.292.6711.0756750411.456357111.074167790
173810820011.05399319-0.07-0.6411.1873894711.3165263310.95680910
173802180011.12542293-0.13-1.1611.6046881311.7960723310.692255010
173793540011.25638619-0.21-1.8111.4470731611.515582411.231473440
173784900011.463897710.020.1411.4466676511.506307211.385348170
173776260011.448323550.080.7011.3633329611.7149281111.232003550
173767620011.368558590.010.0911.3282990311.6650370311.068956360
173758980011.3578778-0.22-1.8711.6046881311.6162520711.29484230
173750340011.574123480.423.7611.1515598411.7230556610.94195960
173741700011.15515690.070.6610.5793918311.91588610.123445780
173733060011.08168872-0.32-2.8011.3955513211.614623510.898962070
173724420011.400722310.010.0711.3997298611.4652464711.180930940
173715780011.392576180.464.2110.9310940911.575603410.931094090
173707140010.9325915-0.02-0.1410.9743014710.9970959910.640568130
173698500010.948318680.393.6710.5460990510.9803632510.546099050
173689860010.561187910.252.4210.3297571910.6360835510.311194770
173681220010.31125379-0.01-0.0710.5793918310.625978779.821569020
173672580010.31833534-0.02-0.1510.3365064610.4230294310.238757280
173663940010.33432046-0.02-0.2010.3514663510.3787476310.256219050
173655300010.355158510.272.7010.5793918310.6259787710.081969710
173646660010.08307146-0.31-3.0310.3773420310.418494589.976311590
173638020010.39804673-0.19-1.8110.5793918310.6259787710.123445780
173629380010.5892955-0.59-5.2411.179952711.2258652610.511076050
173620740011.174574050.423.9011.5993378911.6378300710.416272510
173612100010.75541620.020.2010.7315275910.7942034910.634395960
173603460010.734345340.010.1110.7294082610.7848124310.665304910
173594820010.72245350.131.2710.591185310.8127626310.49774910
173586180010.588398150.262.5311.5993378911.6378300710.416272510
173577540010.326665090.131.2610.2068001510.368618810.145717850
173568900010.197873620.080.8110.121507910.5056044910.052310070
173560260010.11630849-0.12-1.1811.5993378911.637830079.982697990
173551620010.2370063-0.15-1.4410.3990632210.3990632210.152233220
173542980010.38607510.080.8110.3036902310.4079897510.277579550
173534340010.30285299-0.15-1.4510.4636289210.6186381810.213293660
173525700010.45460839-0.38-3.5510.894758410.9149045710.395754710
173517060010.838962930.070.6410.7857032310.8573482910.674500320
173508420010.770341110.424.0610.3458964210.855020210.212140550
173499780010.35006075-0.04-0.3611.5993378911.6378300710.097526380
173491140010.3872304-0.22-2.1010.6080557510.6414392510.297680910
173482500010.61011715-0.04-0.3910.6784001410.8754560210.541236290
173473860010.65169924-0.05-0.4910.6549115710.7183678710.074255320
173465220010.70397087-0.28-2.5310.9771684111.2298077110.452141490
173456580010.98225742-0.62-5.3011.5993378911.6378300710.967349990
173447940011.597405470.020.1411.5870121311.8374807311.522918610
173439300011.580815920.141.2411.0604178511.7764640110.957210230
173430660011.438876750.353.2011.0929269511.4846111511.074279270
173422020011.084185130.010.1211.0855306211.2156577311.002501960
173413380011.071282270.141.2810.9405507211.1368983410.85283310
173404740010.93180563-0.14-1.2411.0604178511.2055234410.854884660
173396100011.068886410.514.8510.5854579811.1428092810.469414170
173387460010.55727607-0.09-0.8410.625411510.7372472610.31628050
173378820010.6462091-0.4-3.6410.7811650911.325899910.437911720
173370180011.048266970.131.1510.9192754811.0482669710.817565270
173361540010.92317858-0.01-0.0510.915977910.9922944410.836901530
173352900010.928926670.343.1910.573416411.1519216210.545876080
173344260010.59090768-0.23-2.0910.7811650911.325899910.223644370
173335620010.816534570.323.0110.4895745510.8468554910.349865110
173326980010.500581060.040.4210.4777635910.5171553110.2446890
173318340010.45681516-0.18-1.7310.6305835810.7265828610.325174240
173309700010.64124470.10.9210.5441524110.6916953910.469685230
173301060010.54474154-0.1-0.9410.6551192410.6551192410.509156740
173292420010.645104080.191.8210.4553527210.7861786810.432384420
173283780010.45490459-0.04-0.3910.5037748110.5653981510.351119870
173275140010.495928160.454.4410.0317758710.641446910.030015050
173266500010.0501656-0.1-0.9710.174251710.382676979.914851110
173257860010.148505-0.53-4.9710.8081501711.1009510.146050120
173249220010.67961774-0-0.0310.6936748110.7824406210.470095110
173240580010.68321808-0.14-1.2910.8081501710.8185730210.631662370
173231940010.822816040.050.4710.7675244510.9032870810.627678380
173223300010.771765290.484.6410.3077747710.8190615910.291052960
173214660010.294346170.212.0610.0928789510.3770141310.017314390
173206020010.086120930.191.949.896646110.279470449.884054740