Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2632 | Binance | 1213640 | /cdn/crypto/logos/exchanges/BINA.png | $ 320.193,33 | 1738085471 | UFT/USDT | https://www.binance.com/en/trade/UFT_USDT | USDT | 1 | https://www.binance.com/en/trade/UFT_USDT | 95.3039739843 | Kürzlich |
| 0.2625 | LATOKEN | 29577.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.807,74 | 1738084516 | UFT/USDT | https://exchange.latoken.com/exchange/UFT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/UFT-USDT | 2.32262327501 | 16 Minutes vor |
| 0.263 | HTX | 22121.0266 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.816,62 | 1738085424 | UFT/USDT | https://www.huobi.com/en-us/exchange/uft_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/uft_usdt | 1.73710634421 | Kürzlich |
| 0.2612 | Gate.io | 8102.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.139,04 | 1738084822 | UFT/USDT | https://gate.io/trade/UFT_USDT | USDT | 4 | https://gate.io/trade/UFT_USDT | 0.636296396492 | 11 Minutes vor |
| 0.0001041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | UFT/ETH | https://gate.io/trade/UFT_ETH | ETH | 5 | https://gate.io/trade/UFT_ETH | 0 | 17 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UFT/USDT | https://hitbtc.com/UFT-to-USDT | USDT | 6 | https://hitbtc.com/UFT-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFT/ETH | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 7 | https://v2.info.uniswap.org/token/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | - | |||
| 0.0001694 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738022537 | UFT/ETH | https://www.binance.com/en/trade/UFT_ETH | ETH | 8 | https://www.binance.com/en/trade/UFT_ETH | 0 | 17 Stundes vor |
| 0.00010123 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | UFT/ETH | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 17 Stundes vor |
| 9.745E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738022521 | UFT/ETH | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | ETH | 10 | https://analytics.sushi.com/tokens/0x0202be363b8a4820f3f4de7faf5224ff05943ab1 | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33081457 | -0.0094488 | -2.8562224451 | 0.30733124 | 0.34582698 | 29801.0511695 | CX |
| 4 | 0.33974002 | -0.01837425 | -5.40832663753 | 0.2982914 | 0.3779665 | 44701.9994329 | CX |
| 12 | 0.21333816 | 0.10802761 | 50.63679653 | 0.2122157 | 0.41554915 | 29920.8526695 | CX |
| 26 | 0.26592684 | 0.05543893 | 20.8474368364 | 0.17673626 | 0.41554915 | 31857.1023624 | CX |
| 52 | 0.37730232 | -0.05593655 | -14.8253925393 | 0.17673626 | 0.803931 | 164437.916853 | CX |
| 156 | 0.42303773 | -0.10167196 | -24.0337806276 | 0.06715367 | 1.04730078 | 371376.708711 | CX |
| 260 | 0.71411464 | -0.39274887 | -54.9980140444 | 0.06715367 | 4.3928958 | 353265.3084 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.32060958 | -0.007071 | -2.16 | 0.33376745 | 0.34546255 | 0.30733124 | 208607 |
| 1737935400 | 0.32768049 | -0.008709 | -2.59 | 0.33543775 | 0.34009129 | 0.32768049 | 0 |
| 1737849000 | 0.33638931 | 0.00111657 | 0.33 | 0.33510875 | 0.33904761 | 0.33138652 | 0 |
| 1737762600 | 0.33527274 | -0.001879 | -0.56 | 0.33791485 | 0.34582698 | 0.33172463 | 0 |
| 1737676200 | 0.33715157 | 0.00869161 | 2.65 | 0.32835772 | 0.33860928 | 0.32309174 | 0 |
| 1737589800 | 0.32845996 | -0.0078 | -2.32 | 0.33736213 | 0.34065312 | 0.32705692 | 0 |
| 1737503400 | 0.33625974 | 0.00622059 | 1.88 | 0.33081457 | 0.34051949 | 0.32449074 | 0 |
| 1737417000 | 0.33003915 | 0.0036787 | 1.13 | 0.33376745 | 0.34724926 | 0.31678511 | 208607 |
| 1737330600 | 0.32636045 | -0.008796 | -2.62 | 0.33376745 | 0.34855311 | 0.31678511 | 0 |
| 1737244200 | 0.33515633 | -0.017141 | -4.87 | 0.35192204 | 0.35380391 | 0.32723002 | 0 |
| 1737157800 | 0.3522976 | 0.01806854 | 5.41 | 0.3347342 | 0.35689142 | 0.3347342 | 0 |
| 1737071400 | 0.33422906 | -0.01408 | -4.04 | 0.34874342 | 0.3497456 | 0.33072347 | 0 |
| 1736985000 | 0.34830914 | 0.02179684 | 6.68 | 0.32618634 | 0.35171047 | 0.32255522 | 0 |
| 1736898600 | 0.3265123 | 0.00972011 | 3.07 | 0.3173115 | 0.32920097 | 0.31660593 | 0 |
| 1736812200 | 0.31679219 | -0.013471 | -4.08 | 0.33063236 | 0.33501461 | 0.2982914 | 208607 |
| 1736725800 | 0.33026287 | -0.002575 | -0.77 | 0.33225406 | 0.33370267 | 0.32665301 | 0 |
| 1736639400 | 0.33283816 | 0.00153667 | 0.46 | 0.33063236 | 0.33577181 | 0.32623594 | 0 |
| 1736553000 | 0.33130149 | -0.003147 | -0.94 | 0.337681 | 0.34007914 | 0.32394308 | 208607 |
| 1736466600 | 0.33444831 | -0.012196 | -3.52 | 0.34590972 | 0.34922843 | 0.32977943 | 0 |
| 1736380200 | 0.34664467 | 0.00477781 | 1.40 | 0.34226065 | 0.35184342 | 0.33446809 | 11 |
| 1736293800 | 0.34186686 | -0.031294 | -8.39 | 0.37346682 | 0.37461983 | 0.33996475 | 0 |
| 1736207400 | 0.37316111 | 0.00472339 | 1.28 | 0.337681 | 0.3779665 | 0.33525958 | 208607 |
| 1736121000 | 0.36843772 | -0.001789 | -0.48 | 0.3700493 | 0.37142602 | 0.36455858 | 0 |
| 1736034600 | 0.37022645 | 0.00529129 | 1.45 | 0.36510927 | 0.37147563 | 0.36188409 | 0 |
| 1735948200 | 0.36493516 | 0.01603787 | 4.60 | 0.34941964 | 0.36720473 | 0.34680588 | 0 |
| 1735861800 | 0.34889729 | 0.00969075 | 2.86 | 0.337681 | 0.35336761 | 0.33525958 | 208607 |
| 1735775400 | 0.33920654 | 0.00181809 | 0.54 | 0.337681 | 0.34080597 | 0.33525958 | 0 |
| 1735689000 | 0.33738845 | -0.002059 | -0.61 | 0.33974002 | 0.348462 | 0.33540333 | 0 |
| 1735602600 | 0.33944747 | -0.000174 | -0.05 | 0.34044148 | 0.35060118 | 0.33408025 | 208607 |
| 1735516200 | 0.33962158 | -0.004069 | -1.18 | 0.34365762 | 0.34477014 | 0.33640956 | 0 |
| 1735429800 | 0.34369103 | 0.00384333 | 1.13 | 0.33704123 | 0.34469523 | 0.33647029 | 0 |
| 1735343400 | 0.3398477 | -0.000468 | -0.14 | 0.34044148 | 0.35060118 | 0.33778428 | 0 |
| 1735257000 | 0.34031578 | -0.013186 | -3.73 | 0.35493363 | 0.35539221 | 0.33753185 | 21 |
| 1735170600 | 0.35350224 | -0.000151 | -0.04 | 0.35296572 | 0.35842404 | 0.34844985 | 0 |
| 1735084200 | 0.35365307 | 0.00786354 | 2.27 | 0.3457217 | 0.35763243 | 0.33997994 | 0 |
| 1734997800 | 0.34578953 | 0.01445565 | 4.36 | 0.33902838 | 0.34953909 | 0.3309401 | 208607 |
| 1734911400 | 0.33133388 | -0.006198 | -1.84 | 0.33902838 | 0.34341467 | 0.32876163 | 0 |
| 1734825000 | 0.3375322 | -0.013333 | -3.80 | 0.35164265 | 0.35968841 | 0.33334026 | 0 |
| 1734738600 | 0.3508652 | 0.0026006 | 0.75 | 0.34596769 | 0.35321677 | 0.31538408 | 0 |
| 1734652200 | 0.3482646 | -0.018776 | -5.12 | 0.36633517 | 0.37617776 | 0.33765671 | 0 |
| 1734565800 | 0.36704074 | -0.025715 | -6.55 | 0.39354579 | 0.39508348 | 0.36673199 | 0 |
| 1734479400 | 0.3927562 | -0.011822 | -2.92 | 0.40248744 | 0.40907447 | 0.38972436 | 0 |
| 1734393000 | 0.40457784 | 0.00442578 | 1.11 | 0.38803078 | 0.41554915 | 0.3821888 | 208607 |
| 1734306600 | 0.40015206 | 0.00884446 | 2.26 | 0.39196357 | 0.40015206 | 0.38825248 | 0 |
| 1734220200 | 0.3913076 | -0.003747 | -0.95 | 0.39583966 | 0.39914989 | 0.38725435 | 0 |
| 1734133800 | 0.39505412 | 0.00249633 | 0.64 | 0.39347392 | 0.40123927 | 0.39033376 | 0 |
| 1734047400 | 0.39255779 | 0.00440148 | 1.13 | 0.38809658 | 0.40339446 | 0.38485418 | 0 |
| 1733961000 | 0.38815631 | 0.04792425 | 14.09 | 0.36808948 | 0.38981243 | 0.36086369 | 0 |
| 1733874600 | 0.34023206 | -0.00854 | -2.45 | 0.3476496 | 0.35491862 | 0.33076344 | 0 |
| 1733788200 | 0.34877196 | 0.09120992 | 35.41 | 0.38803078 | 0.40013182 | 0.33441628 | 208607 |
| 1733701800 | 0.25756204 | -0.148127 | -36.51 | 0.40527936 | 0.40618942 | 0.25583796 | 72 |
| 1733615400 | 0.40568934 | -0.000922 | -0.23 | 0.40532998 | 0.40731611 | 0.4028468 | 0 |
| 1733529000 | 0.40661155 | 0.02286786 | 5.96 | 0.38361108 | 0.41423316 | 0.38345012 | 0 |
| 1733442600 | 0.38374369 | -0.004389 | -1.13 | 0.38803078 | 0.40013182 | 0.37866296 | 0 |
| 1733356200 | 0.38813302 | 0.02148201 | 5.86 | 0.36652042 | 0.39442953 | 0.36652042 | 0 |
| 1733269800 | 0.36665101 | -0.001786 | -0.48 | 0.36818363 | 0.37155155 | 0.35636199 | 0 |
| 1733183400 | 0.3684367 | -0.007394 | -1.97 | 0.37553191 | 0.3805347 | 0.36178589 | 0 |
| 1733097000 | 0.37583054 | 0.00081794 | 0.22 | 0.37609576 | 0.37904864 | 0.3708065 | 0 |
| 1733010600 | 0.3750126 | 0.01108873 | 3.05 | 0.36307556 | 0.37797054 | 0.3620167 | 0 |
| 1732924200 | 0.36392387 | 0.00142228 | 0.39 | 0.3625441 | 0.3693255 | 0.35837039 | 0 |
| 1732837800 | 0.36250159 | -0.014698 | -3.90 | 0.36959477 | 0.3703702 | 0.35794118 | 0 |
| 1732751400 | 0.3771995 | 0.03493455 | 10.21 | 0.34306036 | 0.37903729 | 0.33972743 | 0 |
| 1732665000 | 0.34226495 | -0.003386 | -0.98 | 0.345499 | 0.35042789 | 0.33486849 | 117 |
| 1732578600 | 0.34565084 | 0.00525788 | 1.54 | 0.28863257 | 0.35821551 | 0.27442004 | 208607 |
| 1732492200 | 0.34039296 | -0.003865 | -1.12 | 0.34577434 | 0.34953301 | 0.33323498 | 0 |
| 1732405800 | 0.34425792 | 0.00774106 | 2.30 | 0.33717182 | 0.35425236 | 0.3363802 | 0 |
| 1732319400 | 0.33651686 | 0.03155518 | 10.35 | 0.34042029 | 0.34715613 | 0.33101501 | 0 |
| 1732233000 | 0.30496168 | 0.02682168 | 9.64 | 0.27801435 | 0.30598592 | 0.27456559 | 0 |
| 1732146600 | 0.27814 | -0.010468 | -3.63 | 0.28863257 | 0.29301543 | 0.27442004 | 17 |
| 1732060200 | 0.28860847 | -0.000689 | -0.24 | 0.2891184 | 0.29311925 | 0.28311847 | 447 |
| 1731973800 | 0.2892973 | 0.01007159 | 3.61 | 0.31106055 | 0.31799582 | 0.25338393 | 208907 |
| 1731887400 | 0.27922571 | -0.000392 | -0.14 | 0.28041472 | 0.33672501 | 0.27568564 | 253 |
| 1731801000 | 0.27961816 | 0.00969754 | 3.59 | 0.2690896 | 0.28484717 | 0.26808157 | 54 |
| 1731714600 | 0.26992062 | 0.01029048 | 3.96 | 0.31106055 | 0.31304365 | 0.25338393 | 442 |
| 1731628200 | 0.25963014 | -0.011617 | -4.28 | 0.27097278 | 0.2752806 | 0.25789563 | 0 |
| 1731541800 | 0.27124701 | -0.007336 | -2.63 | 0.27811192 | 0.28598518 | 0.26185172 | 70 |
| 1731455400 | 0.27858327 | -0.015465 | -5.26 | 0.29329255 | 0.30064638 | 0.27569518 | 13 |
| 1731369000 | 0.29404856 | 0.01137497 | 4.02 | 0.28234806 | 0.30301393 | 0.28196488 | 1117 |
| 1731282600 | 0.28267359 | 0.00937296 | 3.43 | 0.27149331 | 0.29750776 | 0.27149331 | 1399 |
| 1731196200 | 0.27330063 | 0.00933375 | 3.54 | 0.26445302 | 0.27498776 | 0.26296622 | 1002 |
| 1731109800 | 0.26396688 | 0.00782006 | 3.05 | 0.26001961 | 0.26623973 | 0.25236858 | 1228 |
| 1731023400 | 0.25614682 | 0.00779646 | 3.14 | 0.24764303 | 0.26011586 | 0.24554703 | 1176 |
| 1730937000 | 0.24835036 | 0.02528149 | 11.33 | 0.22348157 | 0.25024641 | 0.22339407 | 1249 |
| 1730850600 | 0.22306887 | 0.01110755 | 5.24 | 0.21333816 | 0.22510579 | 0.2122157 | 1065 |
| 1730764200 | 0.21196132 | -0.006488 | -2.97 | 0.22926808 | 0.25011807 | 0.20937952 | 209251 |
| 1730677800 | 0.21844952 | -0.008874 | -3.90 | 0.22795708 | 0.22798267 | 0.212886 | 893 |
| 1730591400 | 0.22732368 | -0.002945 | -1.28 | 0.23060624 | 0.23327205 | 0.22578691 | 1229 |
| 1730505000 | 0.23026878 | -0.001606 | -0.69 | 0.2322283 | 0.23836097 | 0.22730344 | 711 |
| 1730418600 | 0.23187464 | -0.009395 | -3.89 | 0.24122572 | 0.24191322 | 0.23031242 | 736 |
| 1730332200 | 0.24126925 | 0.00412645 | 1.74 | 0.2371077 | 0.2463453 | 0.2347848 | 636 |
| 1730245800 | 0.2371428 | 0.00780767 | 3.40 | 0.22926808 | 0.24205456 | 0.22895161 | 489 |
| 1730159400 | 0.22933513 | 0.00328852 | 1.45 | 0.2139173 | 0.26972328 | 0.21267743 | 209407 |
| 1730073000 | 0.22604661 | 0.00561551 | 2.55 | 0.22016618 | 0.2280575 | 0.21992196 | 1079 |
| 1729986600 | 0.2204311 | 0.00030805 | 0.14 | 0.2222471 | 0.2222471 | 0.21599487 | 970 |
|
UFT/ETH 0,000101 ETH
+0,00%
|
UFT/USD $ 0,321366
-0,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von GMT [STEPN] (GMTKRW).](/common/images/company/COIN_GMTUSD.png){kind=small}
