Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| REN | RENBTC | Binance | 60.750.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000101 | 0,00000100 | 0,00000101 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000103 | 0,00000103 | 0,00000101 | 0,00000101 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 06:06:23 | 2.128,00 | 0,00000101 | BTC |
RENBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RENBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000100 | 0,00000107 | 0,00000098 | 977.301,00 |
| 02 Mai 2024 | 0,00000101 | 0,00000007 | 7,45% | 0,00000094 | 0,00000101 | 0,00000094 | 462.368,00 |
| 01 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000096 | 0,00000097 | 0,00000092 | 1.049.191,00 |
| 30 Apr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000097 | 0,00000098 | 0,00000094 | 699.234,00 |
| 29 Apr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000101 | 0,00000102 | 0,00000097 | 361.529,00 |
| 28 Apr 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000100 | 0,00000102 | 0,00000096 | 535.370,00 |
| 27 Apr 2024 | 0,00000099 | -0,00000002 | -1,98% | 0,00000101 | 0,00000103 | 0,00000098 | 603.798,00 |
| 26 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000103 | 0,00000104 | 0,00000100 | 540.720,00 |
| 25 Apr 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000108 | 0,00000102 | 835.941,00 |
| 24 Apr 2024 | 0,00000102 | 0,00000003 | 3,03% | 0,00000100 | 0,00000103 | 0,00000098 | 364.463,00 |
| 23 Apr 2024 | 0,00000099 | 0,00000000 | 0,00% | 0,00000099 | 0,00000102 | 0,00000098 | 336.037,00 |
| 22 Apr 2024 | 0,00000099 | -0,00000003 | -2,94% | 0,00000102 | 0,00000102 | 0,00000096 | 706.998,00 |
| 21 Apr 2024 | 0,00000102 | 0,00000005 | 5,15% | 0,00000097 | 0,00000103 | 0,00000096 | 500.865,00 |
| 20 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000098 | 0,00000093 | 891.107,00 |
| 19 Apr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000098 | 0,00000094 | 694.150,00 |
| 18 Apr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000094 | 0,00000099 | 0,00000093 | 996.454,00 |
| 17 Apr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000094 | 0,00000098 | 0,00000093 | 732.483,00 |
| 16 Apr 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000096 | 0,00000100 | 0,00000091 | 627.933,00 |
| 15 Apr 2024 | 0,00000097 | 0,00000005 | 5,43% | 0,00000091 | 0,00000099 | 0,00000087 | 1.164.972,00 |
| 14 Apr 2024 | 0,00000092 | -0,00000013 | -12,38% | 0,00000105 | 0,00000108 | 0,00000083 | 3.015.951,00 |
| 13 Apr 2024 | 0,00000105 | -0,00000025 | -19,23% | 0,00000130 | 0,00000133 | 0,00000095 | 2.726.403,00 |
| 12 Apr 2024 | 0,00000130 | -0,00000007 | -5,11% | 0,00000137 | 0,00000137 | 0,00000127 | 439.112,00 |
| 11 Apr 2024 | 0,00000137 | -0,00000004 | -2,84% | 0,00000141 | 0,00000143 | 0,00000134 | 1.010.930,00 |
| 10 Apr 2024 | 0,00000141 | 0,00000002 | 1,44% | 0,00000139 | 0,00000147 | 0,00000137 | 652.987,00 |
| 09 Apr 2024 | 0,00000139 | -0,00000003 | -2,11% | 0,00000142 | 0,00000142 | 0,00000135 | 640.603,00 |
| 08 Apr 2024 | 0,00000142 | 0,00000002 | 1,43% | 0,00000140 | 0,00000157 | 0,00000137 | 2.214.519,00 |
| 07 Apr 2024 | 0,00000140 | 0,00000011 | 8,53% | 0,00000129 | 0,00000145 | 0,00000129 | 1.005.296,00 |
| 06 Apr 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000131 | 0,00000134 | 0,00000125 | 838.469,00 |
| 05 Apr 2024 | 0,00000132 | 0,00000008 | 6,45% | 0,00000123 | 0,00000139 | 0,00000123 | 2.474.864,00 |
| 04 Apr 2024 | 0,00000124 | -0,00000010 | -7,46% | 0,00000134 | 0,00000136 | 0,00000122 | 3.905.792,00 |
