ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PowerLedgerPOWR
US$ 0,312
0,0229
(
7,92%
)
Info
Rang Rang 214
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3067
Börse
KRKN
Angebot
US$ 0,3127
Letzter Handelszeitpunkt
00:14:57
Volumen (24 Stunden)
$ 20.201.057
Letzte Handelsgröße
444,64
Volumen/Marktkapitalisierung (24 Stunden)
0,12%
Handelspreis
US$ 0,312
Vollständig verwässerte Marktkapitalisierung
US$ 312.000.000
Genesis-Datum
05.7.2017
Tagesbereich 0,2939-0,312
52-Wochen-Bereich 0,143-1,30
Umlaufendes Angebot 527.625.822 / 1.000.000.000
52.76%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3132Binance32724370/cdn/crypto/logos/exchanges/BINA.png$ 10.192.965,401732521684POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT90.0333448952Kürzlich
3.2E-6Binance1392138/cdn/crypto/logos/exchanges/BINA.pngBTC 4,461732521683POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC2https://www.binance.com/en/trade/POWR_BTC3.83013762207Kürzlich
0.30115Bitvavo1024370.0645/cdn/crypto/logos/exchanges/BITV.png€ 307.994,451732521684POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR3https://account.bitvavo.com/markets/POWR-EUR2.81831134769Kürzlich
0.2894Coinbase610687.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 170.308,401732492739POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD4https://pro.coinbase.com/trade/POWR-USD1.680161308048 Stundes vor
9.25E-5Binance377844/cdn/crypto/logos/exchanges/BINA.pngETH 35,181732521684POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH5https://www.binance.com/en/trade/POWR_ETH1.03954817674Kürzlich
0.3104Gate.io196689.57/cdn/crypto/logos/exchanges/GATE.png$ 60.875,681732521355POWR/USDThttps://gate.io/trade/POWR_USDTUSDT6https://gate.io/trade/POWR_USDT0.5411447154856 Minutes vor
3.17E-6Upbit9409.29745468/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0293781732521271POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.02588745094137 Minutes vor
0.312Kraken5436.159519/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.653,751732493734POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD8https://trade.kraken.com/markets/kraken/POWR/USD0.01495630396798 Stundes vor
3.18E-6Gate.io4362.69/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0138751732521356POWR/BTChttps://gate.io/trade/POWR_BTCBTC9https://gate.io/trade/POWR_BTC0.0120029071135 Minutes vor
9.22E-5Gate.io1637.529/cdn/crypto/logos/exchanges/GATE.pngETH 0,1524321732521355POWR/ETHhttps://gate.io/trade/POWR_ETHETH10https://gate.io/trade/POWR_ETH0.004505272774786 Minutes vor
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732492932POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH11https://trade.kucoin.com/POWR-ETH08 Stundes vor
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732492932POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC08 Stundes vor
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732492932POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT13https://trade.kucoin.com/POWR-USDT08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH14https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732492921POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH15https://www.digifinex.com/en-ww/trade/ETH/POWR08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001732492921POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR08 Stundes vor
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732406533POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT18https://pro.coinbase.com/trade/POWR-USDT01 Tag vor
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732406533POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR19https://pro.coinbase.com/trade/POWR-EUR01 Tag vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC20https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
8.447E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732520859POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH21https://hitbtc.com/POWR-to-ETH014 Minutes vor
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732492932POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH22https://exchange.latoken.com/exchange/POWR-ETH08 Stundes vor
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732492928POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH23https://www.huobi.com/en-us/exchange/powr_eth08 Stundes vor
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732492928POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC24https://www.huobi.com/en-us/exchange/powr_btc08 Stundes vor
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732492928POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR08 Stundes vor
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732492932POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC26https://exchange.latoken.com/exchange/POWR-BTC08 Stundes vor
0.218398LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732492932POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT27https://exchange.latoken.com/exchange/POWR-USDT08 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC28https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732492921POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH29https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126908 Stundes vor
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732492922POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a36126908 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732521368POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC32https://hitbtc.com/POWR-to-BTC05 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.23770.074331.25788809420.22290.36921160906.29835CX
40.21180.100247.30878186970.180.3692599888.161512CX
120.17880.133274.49664429530.16740.3692432788.995615CX
260.30980.00220.7101355713360.1430.3692500795.62942CX
520.28120.030810.95305832150.1431.31466128.6139CX
1560.7489-0.4369-58.3388970490.10141.31267182.95398CX
2600.037107180.27489282740.8076280660.02532097977492.06175702429.77865CX

Über POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17324922000.28880.01174.220.27520.29530.2635646028
17324058000.27710.00943.510.26860.2830.22291006336
17323194000.26770.01074.160.25660.26790.2531881438
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814
17317146000.23530.01587.200.22060.23560.215188998
17316282000.2195-0.0176-7.420.23750.24030.2172559654
17315418000.2371-0.0073-2.990.24390.2560.228984433
17314554000.2444-0.005-2.000.24730.26870.22761769403
17313690000.24940.02179.530.22780.24980.21361497225
17312826000.22770.0094.120.21860.23540.215727390
17311962000.21870.00351.630.21530.2190.2102169875
17311098000.2152-0.0029-1.330.21810.21980.21247019
17310234000.21810.00894.250.20860.22020.2061407842
17309370000.20920.01859.700.19070.210.1887227365
17308506000.19070.0073.810.18430.19230.184381999
17307642000.1837-0.0074-3.870.19050.19230.18157012
17306778000.1911-0.006-3.040.19710.19790.1859109359
17305914000.1971-0.0048-2.380.20190.20410.196834516
17305050000.2019-0.0039-1.900.20490.20850.1999121227
17304186000.2058-0.0094-4.370.21520.21520.203297051
17303322000.2152-0.0016-0.740.21720.21810.212147523
17302458000.21680.00492.310.21250.2190.2121184400
17301594000.21190.00050.240.21180.21350.205751831
17300730000.21140.00492.370.20650.21450.2052171347
17299866000.20650.00351.720.20510.20860.2024109108
17299002000.203-0.0153-7.010.220.22110.1954106128
17298138000.21830.00160.740.21690.21930.212861419
17297274000.2167-0.0082-3.650.22490.22610.2113145936
17296410000.2249-0.0014-0.620.22580.23270.2201183911
17295546000.2263-0.0095-4.030.23690.23840.2243134588
17294682000.23580.00030.130.23550.24160.2291388101
17293818000.23550.01114.950.22460.24560.22461382317
17292954000.22440.00622.840.21830.22770.2171199162
17292090000.2182-0.0063-2.810.22440.22460.2157114571
17291226000.22450.00321.450.22790.22790.220691406
17290362000.2213-0.0066-2.900.22850.23260.2142296114
17289498000.22790.0094.110.21830.23310.2168328190
17288634000.2189-0.0137-5.890.22560.23310.214208975
17287770000.23260.00693.060.22570.23310.2234214787
17286906000.22570.0146.610.21150.23510.20981161557
17286042000.2117-0.0093-4.210.22140.23230.2061645390
17285178000.2210.00693.220.21510.24020.21251779978
17284314000.21410.00050.230.21270.21750.2105110118
17283450000.2136-0.0049-2.240.21880.22140.211890092
17282586000.21850.00854.050.21050.22250.2097232832
17281722000.210.00160.770.20890.21230.2065131660
17280858000.20840.00693.420.19810.20840.1941237525
17279994000.20150.00070.350.20050.20330.1953106856
17279130000.2008-0.0084-4.020.20920.21440.1966205394
17278266000.2092-0.0064-2.970.21660.22680.2005251592
17277402000.2156-0.0184-7.860.23430.2350.2156297463
17276538000.2340.00954.230.2260.23850.2252421003
17275674000.2245-0.0067-2.900.23090.23540.22165652
17274810000.23120.00060.260.23080.2360.2276271700
17273946000.23060.01084.910.22060.23810.2206957779
17273082000.2198-0.0073-3.210.22830.23640.2186128499
17272218000.22710.00572.570.22240.23750.2168333977
17271354000.22140.00231.050.21720.23250.2119189836
17270490000.2191-0.0177-7.470.23220.23490.2108697502
17269626000.23680.023911.230.21670.25170.21544172912
17268762000.21290.01045.140.20250.21640.201208932
17267898000.20250.00884.540.19660.20370.1949145190
17267034000.19370.0010.520.19420.19580.1837126012
17266170000.19270.00462.450.18810.19540.1862132043
17265306000.188100.000.18790.19660.186227515
17264442000.1881-0.0047-2.440.19280.19490.186549314
17263578000.1928-0.0043-2.180.19710.20040.191987121
17262714000.19710.00140.720.19530.19810.193158686
17261850000.19570.00251.290.19260.19570.1913201489
17260986000.19320.00020.100.1930.19410.187770424
17260122000.1930.0031.580.18960.19480.186751333
17259258000.190.015.560.18710.19140.1803112345
17258394000.180.0052.860.1760.18120.175657473
17257530000.1750.00170.980.17410.17730.17241133
17256666000.1733-0.0039-2.200.17720.18240.167468811
17255802000.1772-0.0071-3.850.18430.18510.175961854
17254938000.18430.00291.600.18050.18630.171449285
17254074000.1814-0.0071-3.770.18850.19170.181490772
17253210000.18850.0095.010.17880.18890.178842744
17252346000.1795-0.0073-3.910.18670.1870.17889352
17251482000.1868-0.0035-1.840.19030.19150.185327925
17250618000.19030.00080.420.18960.19060.18280173
17249754000.18950.00040.210.18820.19550.186687443
17248890000.1891-0.0026-1.360.19160.19660.183883812
17248026000.1917-0.0106-5.240.20230.20650.1871189529
17247162000.2023-0.0105-4.930.21440.21440.2005314894
17246298000.2128-0.0063-2.880.22010.22070.209663300
17245434000.2191-0.0009-0.410.22010.2250.2164366447

Kürzlich von Ihnen besucht

Delayed Upgrade Clock