HarmonyONE

US$ 0,014106

-0,000332

(

-2,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 186

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,014106

Börse

BINA

Angebot

US$ 0,014747

Letzter Handelszeitpunkt

13:10:21

Volumen (24 Stunden)

$ 2.256.390

Letzte Handelsgröße

455,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,014102

Vollständig verwässerte Marktkapitalisierung

US$ 185.577.721

Genesis-Datum

30.5.2019

Tagesbereich 0,013392-0,015081

52-Wochen-Bereich 0,008444-0,054681

Umlaufendes Angebot 12.305.426.115 / 13.156.044.839

93.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01414	Binance	83079334.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.185.423,84	1727702059	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	76.4392796044	Kürzlich
0.014097	DigiFinex	8936299.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 127.734,12	1727701387	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.22207272223	11 Minutes vor
2.2E-7	Binance	3537444	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,779183	1727701993	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	3	https://www.binance.com/en/trade/ONE_BTC	3.25471639765	Kürzlich
0.0147	OKX	3250308.89751	/cdn/crypto/logos/exchanges/OKEX.png	$ 47.269,38	1727654305	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	2.99053035642	13 Stundes vor
0.014152	Kucoin	3089295.9407	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.037,34	1727701470	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	2.84238624142	10 Minutes vor
0.014125	HTX	2249192.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.220,11	1727702050	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	6	https://www.huobi.com/en-us/exchange/one_usdt	2.06942768774	Kürzlich
0.012707	Bitvavo	1922518.73791	/cdn/crypto/logos/exchanges/BITV.png	€ 24.185,91	1727702060	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	7	https://account.bitvavo.com/markets/ONE-EUR	1.76886284591	Kürzlich
2.1E-7	HitBTC	1345680	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,293401	1727701341	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	8	https://hitbtc.com/ONE-to-BTC	1.23812751862	12 Minutes vor
0.013983	Gate.io	1015896.4	/cdn/crypto/logos/exchanges/GATE.png	$ 14.560,00	1727700424	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	9	https://gate.io/trade/ONE_USDT	0.934701629592	27 Minutes vor
0.014136	Crypto.com	112330	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.616,69	1727702060	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	10	https://crypto.com/exchange/trade/ONE_USDT	0.103352107609	Kürzlich
2.2E-7	EXMO	88188.5851321	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019401	1727695298	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.0811401775165	2 Stundes vor
2.1E-7	Kucoin	48359.2266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010594	1727699746	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.0444941510855	39 Minutes vor
0.014104	EXMO	11856.1542063	/cdn/crypto/logos/exchanges/EXMO.png	$ 167,39	1727702003	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.0109085598269	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727654536	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	13 Stundes vor
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727654526	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	13 Stundes vor
0.014677	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	13 Stundes vor
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727654531	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01293238	0.00117351	9.07419979926	0.01188297	0.01587762	2863743.3181	CX
4	0.01293238	0.00117351	9.07419979926	0.01004701	0.0421729	2878565.50512	CX
12	0.0216696	-0.00756371	-34.9047052091	0.00844424	0.0483657	3838796.82486	CX
26	0.03073573	-0.01662984	-54.1058891394	0.00844424	0.05468105	7379353.38193	CX
52	0.00968717	0.00441872	45.6141473722	0.00844424	0.05468105	12197407.6004	CX
156	0.1430056	-0.12889971	-90.1361275363	0.00844424	0.3792411	23859279.2647	CX
260	0.00146925	0.01263664	860.074187511	0.0011504	0.3792411	24670373.368	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

LADYS Unveils New Roadmap as it Enhances Community Offerings

Seychelles, Seychelles, September 30th, 2024, ChainwireLADYS, the tokenized fully memetically optimized white pill, today announced the rollout of...

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420
1724197800	0.01123137	0.00054103	5.06	0.01128577	0.011653	0.010566	8160563
1724111400	0.01069034	0.00011042	1.04	0.01293238	0.04511707	0.01043064	7884667
1724025000	0.01057992	-0.000118	-1.10	0.01011319	0.0114233	0.0100855	1842192
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01073943	0.01000327	566732
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01111063	0.00980961	7521370
1723765800	0.01036718	-0.000814	-7.28	0.01116531	0.01136968	0.00972604	6726509
1723679400	0.01118142	0.00028676	2.63	0.01089407	0.01173584	0.01052783	1443364
1723593000	0.01089466	-0.000391	-3.46	0.01127753	0.01169557	0.01058104	994008
1723506600	0.01128591	0.00128452	12.84	0.01293238	0.01362455	0.01041623	9252643
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01172979	0.00996933	2868936
1723333800	0.01095549	3.2E-5	0.29	0.01034938	0.01162259	0.01025959	2614308
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01171538	0.01030077	8069410
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01165263	0.00986774	1440392
1723074600	0.00992593	-0.000712	-6.69	0.01064913	0.0109607	0.00983964	835385
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01120367	0.0097187	9571993
1722901800	0.0097682	-0.000709	-6.77	0.01293238	0.03861018	0.00844424	9859693
1722815400	0.0104774	-0.001066	-9.24	0.01152711	0.01221483	0.01042773	4450597
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01237841	0.01082855	1064860
1722642600	0.01167376	-0.002027	-14.80	0.01308498	0.01362926	0.01162567	3920252
1722556200	0.01370056	0.00075969	5.87	0.01293238	0.01371142	0.01188297	4917454
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01400738	0.01291387	490616
1722383400	0.01324661	-0.001454	-9.89	0.01470129	0.01473372	0.01313595	1525683
1722297000	0.01470099	0.00037441	2.61	0.0216696	0.02270915	0.0116628	5614154
1722210600	0.01432658	-0.000653	-4.36	0.01491655	0.01498101	0.01351863	1959897
1722124200	0.01497913	0.00071827	5.04	0.01426172	0.01525436	0.01355843	3876669
1722037800	0.01426086	0.00045438	3.29	0.01381563	0.0143011	0.01315956	1051247
1721951400	0.01380648	7.7E-5	0.56	0.01373316	0.01384643	0.01228353	4789108
1721865000	0.01372986	-0.00012	-0.87	0.01385269	0.01510636	0.0130492	6287396
1721778600	0.01384959	-0.001018	-6.85	0.01487298	0.01555367	0.01381548	1754057
1721692200	0.01486804	-0.000752	-4.81	0.0216696	0.02270915	0.0116628	10782173
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01617196	0.01449876	3233625
1721519400	0.01545775	0.00010169	0.66	0.01601885	0.01621251	0.01463233	2380799
1721433000	0.01535606	6.0E-6	0.04	0.01535231	0.01617356	0.01455895	1586939
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.01624848	0.01457447	3057239
1721260200	0.01540066	0.00040872	2.73	0.01431989	0.01634812	0.01431989	4485282
1721173800	0.01499194	0.0001	0.67	0.01491587	0.01553823	0.0137497	3923097
1721087400	0.014892	0.00084737	6.03	0.0216696	0.0483657	0.0116628	1011528
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01473421	0.01304911	1370833
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.0139472	0.01277625	2029356
1720828200	0.01331394	-0.000452	-3.28	0.01376388	0.01404859	0.01259917	1324060
1720741800	0.01376601	0.00105983	8.34	0.01267628	0.01395048	0.01261086	1749678
1720655400	0.01270618	-0.000643	-4.82	0.01274639	0.01382405	0.01262302	1984165
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01337893	0.01190881	583326
1720482600	0.01303027	0.00074162	6.03	0.0216696	0.02270915	0.0116628	16621376
1720396200	0.01228865	-0.001088	-8.13	0.01279244	0.01339084	0.01181504	4203401
1720309800	0.013377	0.00147221	12.37	0.01131442	0.01345039	0.01127597	2555645
1720223400	0.01190479	-0.000113	-0.94	0.01195276	0.01250673	0.01020359	31954914
1720137000	0.01201777	-0.00183	-13.22	0.01383739	0.01389132	0.01191896	14408500
1720050600	0.01384762	-0.001035	-6.95	0.0148971	0.01492589	0.01321626	4052055
1719964200	0.01488226	0.00106535	7.71	0.01446125	0.01512644	0.01373472	3563529
1719877800	0.01381691	-0.001237	-8.22	0.0216696	0.04895744	0.01381691	2491240
1719791400	0.01505399	0.00105979	7.57	0.01400496	0.01510061	0.01336225	8834457
1719705000	0.0139942	-0.000485	-3.35	0.01447486	0.01519248	0.01395729	1450977