Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO | NEOUSDT | Binance | 1.160.923.800 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,140 | 0,85% | 16,70 | 16,64 | 16,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,57 | 16,83 | 16,43 | 16,56 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 08:23:27 | 1,75 | 16,70 | UST |
NEOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NEOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,56 | 0,630 | 3,95% | 15,96 | 16,90 | 15,69 | 465.003,00 |
03 Mai 2024 | 15,93 | -0,310 | -1,91% | 16,07 | 16,27 | 15,41 | 529.517,00 |
02 Mai 2024 | 16,24 | -0,760 | -4,47% | 17,05 | 17,07 | 15,32 | 1.142.478,00 |
01 Mai 2024 | 17,00 | -2,08 | -10,90% | 19,11 | 19,48 | 16,50 | 1.011.407,00 |
30 Apr 2024 | 19,08 | 0,910 | 5,01% | 18,47 | 19,27 | 17,57 | 725.993,00 |
29 Apr 2024 | 18,17 | 0,390 | 2,19% | 17,70 | 19,29 | 17,54 | 961.322,00 |
28 Apr 2024 | 17,78 | -0,520 | -2,84% | 18,32 | 18,32 | 17,24 | 562.243,00 |
27 Apr 2024 | 18,30 | 0,630 | 3,57% | 17,61 | 19,03 | 17,00 | 1.083.341,00 |
26 Apr 2024 | 17,67 | -0,490 | -2,70% | 18,20 | 18,36 | 17,33 | 573.353,00 |
25 Apr 2024 | 18,16 | -0,600 | -3,20% | 18,85 | 18,97 | 17,80 | 982.915,00 |
24 Apr 2024 | 18,76 | -1,07 | -5,40% | 19,80 | 20,60 | 18,69 | 974.759,00 |
23 Apr 2024 | 19,83 | 0,570 | 2,96% | 19,47 | 20,32 | 19,35 | 956.669,00 |
22 Apr 2024 | 19,26 | 0,330 | 1,74% | 18,88 | 20,25 | 18,31 | 1.116.298,00 |
21 Apr 2024 | 18,93 | 0,680 | 3,73% | 18,05 | 18,93 | 17,82 | 760.759,00 |
20 Apr 2024 | 18,25 | -0,240 | -1,30% | 19,14 | 20,08 | 17,07 | 2.848.592,00 |
19 Apr 2024 | 18,49 | 1,06 | 6,08% | 17,45 | 18,90 | 16,27 | 1.825.886,00 |
18 Apr 2024 | 17,43 | -1,95 | -10,06% | 19,67 | 19,77 | 17,18 | 1.840.713,00 |
17 Apr 2024 | 19,38 | -0,880 | -4,34% | 20,30 | 20,63 | 18,32 | 2.240.478,00 |
16 Apr 2024 | 20,26 | -0,790 | -3,75% | 20,93 | 23,35 | 18,62 | 4.113.457,00 |
15 Apr 2024 | 21,05 | 4,30 | 25,67% | 16,84 | 21,13 | 15,36 | 2.802.465,00 |
14 Apr 2024 | 16,75 | -3,03 | -15,32% | 19,96 | 20,58 | 14,71 | 3.338.823,00 |
13 Apr 2024 | 19,78 | -2,25 | -10,21% | 22,27 | 23,46 | 19,00 | 3.463.987,00 |
12 Apr 2024 | 22,03 | 0,300 | 1,38% | 21,67 | 23,82 | 21,19 | 4.273.456,00 |
11 Apr 2024 | 21,73 | 2,94 | 15,65% | 19,31 | 21,90 | 18,56 | 3.032.683,00 |
10 Apr 2024 | 18,79 | -2,93 | -13,49% | 21,57 | 22,47 | 18,71 | 4.119.183,00 |
09 Apr 2024 | 21,72 | 6,32 | 41,04% | 15,31 | 21,93 | 15,08 | 7.087.692,00 |
08 Apr 2024 | 15,40 | 0,050 | 0,33% | 15,33 | 15,56 | 15,17 | 254.143,00 |
07 Apr 2024 | 15,35 | 0,100 | 0,66% | 15,26 | 15,57 | 15,09 | 255.027,00 |
06 Apr 2024 | 15,25 | 0,320 | 2,14% | 14,91 | 15,77 | 14,43 | 444.942,00 |
05 Apr 2024 | 14,93 | 0,670 | 4,70% | 14,31 | 15,20 | 14,03 | 265.756,00 |