ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NEONEO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 7,80
0,00
(
0,00%
)
Info
Rang Rang 964
Coin
Nicht minierbar
Gebot
US$ 7,91
Börse
CXIO
Angebot
US$ 7,96
Letzter Handelszeitpunkt
17:50:03
Volumen (24 Stunden)
$ 15.818.277
Letzte Handelsgröße
10,51
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 11,70
Vollständig verwässerte Marktkapitalisierung
US$ 780.000.000
Genesis-Datum
15.7.2016
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 70.530.000 / 100.000.000
70.53%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.94Binance126555.92/cdn/crypto/logos/exchanges/BINA.png$ 1.011.287,441742957512NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT67.1484756016Kürzlich
7.94OKX40196.489117/cdn/crypto/logos/exchanges/OKEX.png$ 320.856,811742957513NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT21.3275915401Kürzlich
7.94DigiFinex5347.75/cdn/crypto/logos/exchanges/DGFX.png$ 42.720,431742957057NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEO2.837427600378 Minutes vor
7.94Kucoin4778.734968/cdn/crypto/logos/exchanges/KUCN.png$ 38.180,661742957385NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT2.53551764631Kürzlich
7.94Gate.io2687.6272/cdn/crypto/logos/exchanges/GATE.png$ 21.466,791742957324NEO/USDThttps://gate.io/trade/NEO_USDTUSDT5https://gate.io/trade/NEO_USDT1.42601048979Kürzlich
9.09E-5Binance2585.42/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2360631742957486NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC6https://www.binance.com/en/trade/NEO_BTC1.37178104185Kürzlich
7.95LBank2190.3229/cdn/crypto/logos/exchanges/LBNK.png$ 17.516,901742957162NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT7https://www.lbank.info/exchange/neo/usdt1.162149062736 Minutes vor
7.95EXMO1797.69597729/cdn/crypto/logos/exchanges/EXMO.png$ 14.363,301742957472NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT8https://exmo.com/en/trade#?pair=NEO_USDT0.953827718768Kürzlich
9.1E-5DigiFinex591.3/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0538291742957190NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC9https://www.digifinex.com/en-ww/trade/BTC/NEO0.313733989085 Minutes vor
9.19Crypto.com556.23/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.952,221741219321NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD10https://crypto.com/exchange/trade/NEO_USD0.29512642777920 Tags vor
7.96Bitfinex386.16411637/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.088,421742957513NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD11https://www.bitfinex.com/t/NEO:USD0.204892285926Kürzlich
7.43Bitvavo222.81190893/cdn/crypto/logos/exchanges/BITV.png€ 1.656,101742957512NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR12https://account.bitvavo.com/markets/NEO-EUR0.118220309493Kürzlich
9.16E-5EXMO208.98/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0190921742957473NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC13https://exmo.com/en/trade#?pair=NEO_BTC0.110881327647Kürzlich
8.01EXMO192.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.546,551742957472NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD14https://exmo.com/en/trade#?pair=NEO_USD0.10203119584Kürzlich
7.99HTX112.5809/cdn/crypto/logos/exchanges/HUOB.png$ 899,521742949776NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT15https://www.huobi.com/en-us/exchange/neo_usdt0.05973356139222 Stundes vor
9.13E-5Kucoin29.846254/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0027251742957384NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC16https://trade.kucoin.com/NEO-BTC0.0158359281693Kürzlich
0.003844Kucoin29.846254/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1147291742957350NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH17https://trade.kucoin.com/NEO-ETH0.0158359281693Kürzlich
9.058E-5Upbit1.2496681/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001131742956729NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.00066305320148613 Minutes vor
9.24Crypto.com0.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,501741217329NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT19https://crypto.com/exchange/trade/NEO_USDT0.00026529172085220 Tags vor
8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320NEO/USDhttps://hitbtc.com/NEO-to-USDUSD20https://hitbtc.com/NEO-to-USD03 Stundes vor
9.45E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742957324NEO/BTChttps://gate.io/trade/NEO_BTCBTC21https://gate.io/trade/NEO_BTC0Kürzlich
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742947335NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC22https://www.lbank.info/exchange/neo/btc03 Stundes vor
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742947322NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH23https://www.digifinex.com/en-ww/trade/ETH/NEO03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC24https://crypto.com/exchange/trade/NEO_BTC0-
0.0039827HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742956884NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH25https://hitbtc.com/NEO-to-ETH011 Minutes vor
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742947330NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC26https://www.bitfinex.com/t/NEO:BTC03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH27https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT28https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC29https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC30https://account.bitvavo.com/markets/NEO-BTC0-
8.29Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742956730NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO013 Minutes vor
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742947328NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC32https://www.okx.com/trade-spot/NEO-BTC03 Stundes vor
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742947329NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH33https://www.okx.com/trade-spot/NEO-ETH03 Stundes vor
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742947335NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO03 Stundes vor
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742947335NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH35https://www.binance.com/en/trade/NEO_ETH03 Stundes vor
10CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742957512NEO/EURhttps://cex.io/neo-eurEUR36https://cex.io/neo-eur0Kürzlich
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742947326NEO/GBPhttps://cex.io/neo-gbpGBP37https://cex.io/neo-gbp03 Stundes vor
8.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742957513NEO/USDThttps://cex.io/neo-usdtUSDT38https://cex.io/neo-usdt0Kürzlich
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC39https://www.huobi.com/en-us/exchange/neo_btc03 Stundes vor
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742957071NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC40https://www.bibox.com/en/exchange/basic/NEO_BTC07 Minutes vor
7.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742957512NEO/USDhttps://cex.io/neo-usdUSD41https://cex.io/neo-usd0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC42https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
9.09E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742947334NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC44https://exchange.latoken.com/exchange/NEO-BTC03 Stundes vor
7.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742947334NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT45https://exchange.latoken.com/exchange/NEO-USDT03 Stundes vor
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742947332NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH46https://www.bibox.com/en/exchange/basic/NEO_ETH03 Stundes vor
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742956534NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT47https://www.bibox.com/en/exchange/basic/NEO_USDT016 Minutes vor
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017429473324NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/4NEO_USDT03 Stundes vor
9.11E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742956980NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC49https://hitbtc.com/NEO-to-BTC09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466007.800.000000
17428602007.800.000000
17427738007.800.000000
17426874007.800.000000
17426010007.800.000000
17425146007.800.000000
17424282007.800.000000
17423418007.800.000000
17422554007.800.008.719.218.690
17421690007.80.081.047.87.87.831
17420826007.7200.000000
17419962007.7200.000000
17419098007.7200.000000
17418234007.72-1.1-12.477.727.727.725
17417370008.8200.000000
17416506008.8200.008.719.218.690
17415642008.8200.000000
17414778008.820.333.898.828.828.825
17413914008.4900.008.719.218.690
17413050008.4900.000000
17412186008.4900.000000
17411322008.49-0.3-3.4110.2510.258.4916
17410458008.79-0.64-6.7910.2110.278.662213
17409594009.4300.000000
17408730009.4300.000000
17407866009.4300.000000
17407002009.4300.000000
17406138009.4300.000000
17405274009.43-0.01-0.119.259.519.25134
17404410009.44-1.76-15.7110.6410.669.37877
174035460011.200.000000
174026820011.200.000000
174018180011.20.757.1811.211.211.211
174009540010.4500.000000
174000900010.4500.000000
173992260010.45-0.44-4.0410.6410.8610.21835
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000