PolygonMATIC

US$ 0,516

0,00015

(

0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 63

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5153

Börse

GDAX

Angebot

US$ 0,5157

Letzter Handelszeitpunkt

06:54:27

Volumen (24 Stunden)

$ 7.897.980

Letzte Handelsgröße

969,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,516

Vollständig verwässerte Marktkapitalisierung

US$ 5.160.000.000

Genesis-Datum

20.4.2019

Tagesbereich 0,4862-0,52221

52-Wochen-Bereich 0,2851-1,29

Umlaufendes Angebot 2.706.838.117 / 10.000.000.000

27.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.516	Coinbase	3228010.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.644.672,32	1734591283	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	69.3285259159	Kürzlich
0.497	Coinbase	728180.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 359.559,15	1734591295	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	15.639263788	Kürzlich
0.5172	Kraken	381268.719179	/cdn/crypto/logos/exchanges/KRKN.png	US$ 192.995,51	1734590979	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	8.18857359787	5 Minutes vor
0.52336	Gemini	79738.530662	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43.905,05	1734560949	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	4	https://gemini.com/?symbol=MATICUSD	1.71255808323	8 Stundes vor
0.517	Coinbase	65717.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 33.480,36	1734591267	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	5	https://pro.coinbase.com/trade/MATIC-USDT	1.41142536141	Kürzlich
5.1E-6	Coinbase	56580.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,286629	1734591289	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	6	https://pro.coinbase.com/trade/MATIC-BTC	1.21518694372	Kürzlich
0.4077	Coinbase	42189.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 17.091,22	1734591295	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	7	https://pro.coinbase.com/trade/MATIC-GBP	0.906102528216	Kürzlich
0.51857	Bitstamp	40025.2956069	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20.146,47	1734591295	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	8	https://www.bitstamp.net/markets/matic/usd	0.859630130578	Kürzlich
0.49483	Bitstamp	34360.2065958	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.594,09	1734591261	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	9	https://www.bitstamp.net/markets/matic/eur	0.737960043388	Kürzlich
0.5312	LATOKEN	36.02	/cdn/crypto/logos/exchanges/LATK.png	$ 19,13	1734576792	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	10	https://exchange.latoken.com/exchange/MATIC-USDT	0.000773607710673	4 Stundes vor
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734566537	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	11	https://trade.kucoin.com/MATIC-BTC	0	7 Stundes vor
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734566537	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	12	https://trade.kucoin.com/MATIC-USDT	0	7 Stundes vor
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1734566521	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	13	https://tidex.com/exchange/MATIC/BTC	0	7 Stundes vor
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734566531	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	14	https://gate.io/trade/MATIC_ETH	0	7 Stundes vor
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1734566521	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	15	https://tidex.com/exchange/MATIC/ETH	0	7 Stundes vor
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734566531	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	7 Stundes vor
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734566520	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	17	https://hitbtc.com/MATIC-to-ETH	0	7 Stundes vor
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	18	https://gate.io/trade/MATIC_USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734566537	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	20	https://www.lbank.info/exchange/matic/usdt	0	7 Stundes vor
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734566521	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	25	https://hitbtc.com/MATIC-to-USD	0	7 Stundes vor
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	26	https://mercatox.com/exchange/MATIC/BTC	0	14 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1734566521	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734566537	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	7 Stundes vor
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734566542	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	7 Stundes vor
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734566537	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	7 Stundes vor
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734566542	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	7 Stundes vor
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	7 Stundes vor
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734566537	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	7 Stundes vor
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566526	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	7 Stundes vor
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734566526	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	7 Stundes vor
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734566526	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	7 Stundes vor
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734566530	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	7 Stundes vor
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	7 Stundes vor
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566523	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 Stundes vor
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 Stundes vor
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 Stundes vor
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734566529	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
5.94E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734566537	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	7 Stundes vor
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	7 Stundes vor
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734566529	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	7 Stundes vor
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	7 Stundes vor
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734591223	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	Kürzlich
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6296	-0.1136	-18.043202033	0.5031	0.6699	9261579.06852	CX
4	0.4309	0.0851	19.7493618009	0.4179	0.7682	18764903.5246	CX
12	0.4097	0.1063	25.9458140103	0.2851	0.7682	11438179.4935	CX
26	0.5558	-0.0398	-7.16084922634	0.2851	0.7682	9853372.54701	CX
52	0.7984	-0.2824	-35.370741483	0.2851	1.29	14239811.4321	CX
156	2.23	-1.714	-76.8609865471	0.28	2.93	28118385.6152	CX
260	0.01266546	0.50333454	3974.07231952	0.00688384	2.93	63827808.9126	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	0.5153	-0.0509	-8.99	0.5644	0.57524	0.5031	11397790
1734479400	0.5662	-0.0283	-4.76	0.5909	0.6075	0.5586	9971295
1734393000	0.5945	-0.0233	-3.77	0.6144	0.62981	0.585	9618543
1734306600	0.6178	0.0175	2.92	0.5992	0.618	0.5806	5909489
1734220200	0.6003	-0.0201	-3.24	0.6192	0.6288	0.5844	6288816
1734133800	0.6204	-0.0035	-0.56	0.6241	0.6399	0.608	8028717
1734047400	0.6239	-0.0064	-1.02	0.6296	0.6699	0.6156	13616399
1733961000	0.6303	0.0509	8.78	0.5814	0.68999	0.55403	14006975
1733874600	0.5794	-0.0066	-1.13	0.5737	0.60778	0.52	21023040
1733788200	0.586	-0.1165	-16.58	0.70052	0.7056	0.51001	24961824
1733701800	0.7025	0.0001	0.01	0.6992	0.7077	0.6775	10156110
1733615400	0.7024	-0.0134	-1.87	0.7114	0.7179	0.6853	9145125
1733529000	0.7158	0.033	4.83	0.6793	0.727	0.6603	18632750
1733442600	0.6828	-0.0236	-3.34	0.7055	0.74826	0.664	26064280
1733356200	0.7064	-0.0001	-0.01	0.7018	0.7537	0.66865	21257775
1733269800	0.7065	0.0624	9.69	0.6451	0.7682	0.63882	44644261
1733183400	0.6441	0.0402	6.66	0.6036	0.65	0.56641	35335720
1733097000	0.6039	0.0049	0.82	0.5943	0.612	0.5739	14223245
1733010600	0.599	0.0137	2.34	0.5813	0.6174	0.5718	16050767
1732924200	0.5853	0.0208	3.68	0.5624	0.6	0.54347	12609265
1732837800	0.5645	-0.0154	-2.66	0.5767	0.58829	0.53975	8381957
1732751400	0.5799	0.0531	10.08	0.5243	0.5846	0.5148	14270765
1732665000	0.5268	-0.0194	-3.55	0.5428	0.5635	0.4962	15792064
1732578600	0.5462	-0.0263	-4.59	0.57828	0.621	0.52449	38185659
1732492200	0.5725	0.0043	0.76	0.5764	0.6311	0.5245	22069010
1732405800	0.5682	0.0747	15.14	0.4919	0.6129	0.48853	54924755
1732319400	0.4935	0.0415	9.18	0.455	0.4937	0.44572	25013031
1732233000	0.452	0.0184	4.24	0.4309	0.4599	0.4179	13837855
1732146600	0.4336	0	0.00	0.4331	0.4647	0.4153	15767786
1732060200	0.4336	-0.0225	-4.93	0.4559	0.4578	0.4241	12385809
1731973800	0.4561	0.0564	14.11	0.3989	0.471	0.3956	17598353
1731887400	0.3997	-0.0273	-6.39	0.4247	0.4423	0.391	16977766
1731801000	0.427	0.0556	14.97	0.3702	0.4395	0.3691	26064766
1731714600	0.3714	0.014	3.92	0.3581	0.3796	0.3492	11757382
1731628200	0.3574	-0.0189	-5.02	0.3754	0.3835	0.3533	13613030
1731541800	0.3763	-0.026	-6.46	0.402	0.4037	0.3608	18387206
1731455400	0.4023	-0.0254	-5.94	0.4262	0.4472	0.381	20681848
1731369000	0.4277	0.0205	5.03	0.4067	0.43	0.3974	19346185
1731282600	0.4072	0.0204	5.27	0.3829	0.4261	0.3811	29580152
1731196200	0.3868	-0.0055	-1.40	0.393	0.3972	0.3723	15342747
1731109800	0.3923	0.0467	13.51	0.3476	0.4061	0.3389	21329203
1731023400	0.3456	0.011	3.29	0.334	0.3547	0.3314	10341880
1730937000	0.3346	0.031	10.21	0.3036	0.3369	0.3032	10921195
1730850600	0.3036	0.0123	4.22	0.2926	0.308	0.2904	5298354
1730764200	0.2913	-0.01	-3.32	0.3003	0.30442	0.2851	5288194
1730677800	0.3013	-0.0108	-3.46	0.3126	0.34989	0.28892	4918762
1730591400	0.3121	-0.0057	-1.79	0.3179	0.3206	0.3101	3583466
1730505000	0.3178	-0.0029	-0.90	0.32	0.3247	0.312	3546296
1730418600	0.3207	-0.0122	-3.66	0.3327	0.3337	0.315	4520435
1730332200	0.3329	-0.0014	-0.42	0.3343	0.3373	0.325	5575433
1730245800	0.3343	0.0087	2.67	0.3256	0.3384	0.3211	6678652
1730159400	0.3256	-0.0045	-1.36	0.3301	0.3305	0.3126	5275562
1730073000	0.3301	0.0014	0.43	0.3284	0.3397	0.3232	5007295
1729986600	0.3287	0.0098	3.07	0.3202	0.3297	0.3178	4252060
1729900200	0.3189	-0.0363	-10.22	0.3564	0.3565	0.3069	11008524
1729813800	0.3552	0.0001	0.03	0.3547	0.3604	0.3517	3532756
1729727400	0.3551	-0.0108	-2.95	0.3659	0.3662	0.3455	6116035
1729641000	0.3659	-0.0046	-1.24	0.3713	0.3742	0.3628	3704189
1729554600	0.3705	-0.0136	-3.54	0.384	0.388	0.3654	4293835
1729468200	0.3841	0.0126	3.39	0.3716	0.3856	0.3675	3839877
1729381800	0.3715	0.0017	0.46	0.3697	0.383	0.3695	3092285
1729295400	0.3698	0.0048	1.32	0.3646	0.3703	0.3641	3109050
1729209000	0.365	-0.0062	-1.67	0.3717	0.3736	0.3609	4096528
1729122600	0.3712	0.0005	0.13	0.376	0.376	0.3664	3235283
1729036200	0.3707	-0.0054	-1.44	0.3759	0.37852	0.35858	3213501
1728949800	0.3761	0.0112	3.07	0.366	0.3776	0.363	4288084
1728863400	0.3649	-0.0062	-1.67	0.3714	0.372	0.3608	2281619
1728777000	0.3711	-0.0018	-0.48	0.373	0.3756	0.3704	1741992
1728690600	0.3729	0.0053	1.44	0.3678	0.3748	0.3664	2359154
1728604200	0.3676	0.0005	0.14	0.3665	0.3695	0.36	3097779
1728517800	0.3671	-0.0095	-2.52	0.3761	0.40972	0.361	6097742
1728431400	0.3766	0.0013	0.35	0.375	0.3793	0.37	4376664
1728345000	0.3753	-0.0071	-1.86	0.3825	0.3899	0.3729	2807863
1728258600	0.3824	0.0036	0.95	0.379	0.3844	0.37697	2171392
1728172200	0.3788	-0.0042	-1.10	0.3838	0.3855	0.3758	1700707
1728085800	0.383	0.0076	2.02	0.3763	0.38632	0.3747	4988803
1727999400	0.3754	0.0028	0.75	0.3736	0.379	0.3519	6444726
1727913000	0.3726	-0.0029	-0.77	0.3748	0.3872	0.3679	4607517
1727826600	0.3755	-0.0197	-4.98	0.3964	0.4053	0.3663	6620312
1727740200	0.3952	-0.0266	-6.31	0.4222	0.4223	0.3933	4952140
1727653800	0.4218	-0.0019	-0.45	0.4239	0.4266	0.4125	3980047
1727567400	0.4237	-0.0102	-2.35	0.4336	0.44	0.4163	5032744
1727481000	0.4339	0.008	1.88	0.4254	0.4383	0.4232	6204462
1727394600	0.4259	0.0176	4.31	0.4097	0.4325	0.4027	6700133
1727308200	0.4083	-0.0011	-0.27	0.4093	0.419	0.4023	6676282
1727221800	0.4094	0.0032	0.79	0.4063	0.4097	0.3989	4070086
1727135400	0.4062	0.0053	1.32	0.401	0.41	0.3943	4470197
1727049000	0.4009	-0.0103	-2.50	0.4106	0.4112	0.392	3938911
1726962600	0.4112	0.0107	2.67	0.4012	0.4113	0.3957	3209202
1726876200	0.4005	0.0018	0.45	0.3994	0.41	0.3934	7043876
1726789800	0.3987	0.0105	2.70	0.3908	0.4023	0.3889	6037114