Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MANABTC | Binance | 853.098.034 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000721 | 0,00000720 | 0,00000721 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000718 | 0,00000723 | 0,00000705 | 0,00000721 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 07:31:02 | 115,00 | 0,00000721 | BTC |
MANABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000721 | 0,00000001 | 0,14% | 0,00000720 | 0,00000732 | 0,00000700 | 197.186,00 |
| 25 Apr 2024 | 0,00000720 | -0,00000002 | -0,28% | 0,00000722 | 0,00000751 | 0,00000716 | 324.826,00 |
| 24 Apr 2024 | 0,00000722 | 0,00000001 | 0,14% | 0,00000720 | 0,00000733 | 0,00000711 | 164.426,00 |
| 23 Apr 2024 | 0,00000721 | 0,00000008 | 1,12% | 0,00000716 | 0,00000731 | 0,00000713 | 156.127,00 |
| 22 Apr 2024 | 0,00000713 | -0,00000010 | -1,38% | 0,00000723 | 0,00000726 | 0,00000705 | 265.044,00 |
| 21 Apr 2024 | 0,00000723 | 0,00000043 | 6,32% | 0,00000680 | 0,00000729 | 0,00000677 | 202.998,00 |
| 20 Apr 2024 | 0,00000680 | -0,00000004 | -0,58% | 0,00000682 | 0,00000689 | 0,00000664 | 433.278,00 |
| 19 Apr 2024 | 0,00000684 | -0,00000009 | -1,30% | 0,00000697 | 0,00000702 | 0,00000678 | 276.115,00 |
| 18 Apr 2024 | 0,00000693 | 0,00000012 | 1,76% | 0,00000678 | 0,00000710 | 0,00000668 | 262.685,00 |
| 17 Apr 2024 | 0,00000681 | 0,00000014 | 2,10% | 0,00000664 | 0,00000687 | 0,00000652 | 291.121,00 |
| 16 Apr 2024 | 0,00000667 | -0,00000007 | -1,04% | 0,00000670 | 0,00000699 | 0,00000658 | 684.481,00 |
| 15 Apr 2024 | 0,00000674 | 0,00000019 | 2,90% | 0,00000650 | 0,00000684 | 0,00000634 | 1.287.198,00 |
| 14 Apr 2024 | 0,00000655 | -0,00000100 | -12,97% | 0,00000769 | 0,00000770 | 0,00000604 | 2.701.622,00 |
| 13 Apr 2024 | 0,00000771 | -0,00000097 | -11,18% | 0,00000868 | 0,00000885 | 0,00000732 | 1.315.300,00 |
| 12 Apr 2024 | 0,00000868 | 0,00000004 | 0,46% | 0,00000862 | 0,00000899 | 0,00000861 | 371.611,00 |
| 11 Apr 2024 | 0,00000864 | -0,00000022 | -2,48% | 0,00000884 | 0,00000913 | 0,00000855 | 432.098,00 |
| 10 Apr 2024 | 0,00000886 | 0,00000013 | 1,49% | 0,00000872 | 0,00000921 | 0,00000868 | 786.721,00 |
| 09 Apr 2024 | 0,00000873 | 0,00000017 | 1,99% | 0,00000858 | 0,00000880 | 0,00000844 | 274.019,00 |
| 08 Apr 2024 | 0,00000856 | 0,00000000 | 0,00% | 0,00000856 | 0,00000865 | 0,00000850 | 257.557,00 |
| 07 Apr 2024 | 0,00000856 | -0,00000014 | -1,61% | 0,00000869 | 0,00000876 | 0,00000853 | 250.827,00 |
| 06 Apr 2024 | 0,00000870 | 0,00000005 | 0,58% | 0,00000864 | 0,00000882 | 0,00000846 | 357.797,00 |
| 05 Apr 2024 | 0,00000865 | -0,00000010 | -1,14% | 0,00000876 | 0,00000891 | 0,00000861 | 427.845,00 |
| 04 Apr 2024 | 0,00000875 | -0,00000016 | -1,80% | 0,00000890 | 0,00000900 | 0,00000860 | 388.127,00 |
| 03 Apr 2024 | 0,00000891 | -0,00000009 | -1,00% | 0,00000900 | 0,00000907 | 0,00000883 | 371.975,00 |
| 02 Apr 2024 | 0,00000900 | -0,00000039 | -4,15% | 0,00000943 | 0,00000949 | 0,00000894 | 456.767,00 |
| 01 Apr 2024 | 0,00000939 | -0,00000010 | -1,05% | 0,00000947 | 0,00000951 | 0,00000935 | 227.224,00 |
| 31 Mär 2024 | 0,00000949 | -0,00000027 | -2,77% | 0,00000973 | 0,00000978 | 0,00000942 | 289.906,00 |
| 30 Mär 2024 | 0,00000976 | 0,00000023 | 2,41% | 0,00000951 | 0,00000982 | 0,00000937 | 484.437,00 |
| 29 Mär 2024 | 0,00000953 | -0,00000004 | -0,42% | 0,00000960 | 0,00000968 | 0,00000939 | 382.267,00 |
| 28 Mär 2024 | 0,00000957 | -0,00000033 | -3,33% | 0,00000992 | 0,00001000 | 0,00000949 | 570.841,00 |
| 27 Mär 2024 | 0,00000990 | 0,00000040 | 4,21% | 0,00000955 | 0,00000991 | 0,00000954 | 572.154,00 |
