Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Decentraland | MANABTC | Binance | 629.988.611 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000013 | 2,66% | 0,00000502 | 0,00000503 | 0,00000506 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000486 | 0,00000503 | 0,00000484 | 0,00000489 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 01:18:21 | 221,00 | 0,00000502 | BTC |
MANABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0,00000489 | -0,00000012 | -2,40% | 0,00000501 | 0,00000502 | 0,00000481 | 127.728,00 |
25 Jul 2024 | 0,00000501 | -0,00000003 | -0,60% | 0,00000505 | 0,00000512 | 0,00000498 | 141.399,00 |
24 Jul 2024 | 0,00000504 | -0,00000005 | -0,98% | 0,00000508 | 0,00000522 | 0,00000495 | 254.409,00 |
23 Jul 2024 | 0,00000509 | -0,00000024 | -4,50% | 0,00000534 | 0,00000535 | 0,00000507 | 142.953,00 |
22 Jul 2024 | 0,00000533 | 0,00000002 | 0,38% | 0,00000532 | 0,00000537 | 0,00000518 | 206.109,00 |
21 Jul 2024 | 0,00000531 | -0,00000005 | -0,93% | 0,00000538 | 0,00000546 | 0,00000531 | 153.416,00 |
20 Jul 2024 | 0,00000536 | 0,00000007 | 1,32% | 0,00000531 | 0,00000542 | 0,00000526 | 169.153,00 |
19 Jul 2024 | 0,00000529 | -0,00000029 | -5,20% | 0,00000562 | 0,00000575 | 0,00000524 | 462.625,00 |
18 Jul 2024 | 0,00000558 | 0,00000005 | 0,90% | 0,00000554 | 0,00000569 | 0,00000551 | 131.020,00 |
17 Jul 2024 | 0,00000553 | -0,00000005 | -0,90% | 0,00000559 | 0,00000571 | 0,00000550 | 190.162,00 |
16 Jul 2024 | 0,00000558 | -0,00000005 | -0,89% | 0,00000565 | 0,00000566 | 0,00000541 | 184.717,00 |
15 Jul 2024 | 0,00000563 | -0,00000003 | -0,53% | 0,00000564 | 0,00000564 | 0,00000549 | 126.941,00 |
14 Jul 2024 | 0,00000566 | 0,00000008 | 1,43% | 0,00000561 | 0,00000570 | 0,00000557 | 116.263,00 |
13 Jul 2024 | 0,00000558 | 0,00000013 | 2,39% | 0,00000547 | 0,00000560 | 0,00000546 | 144.671,00 |
12 Jul 2024 | 0,00000545 | 0,00000006 | 1,11% | 0,00000542 | 0,00000562 | 0,00000540 | 196.537,00 |
11 Jul 2024 | 0,00000539 | 0,00000004 | 0,75% | 0,00000535 | 0,00000545 | 0,00000529 | 117.390,00 |
10 Jul 2024 | 0,00000535 | -0,00000001 | -0,19% | 0,00000535 | 0,00000542 | 0,00000528 | 186.255,00 |
09 Jul 2024 | 0,00000536 | 0,00000008 | 1,52% | 0,00000528 | 0,00000548 | 0,00000518 | 252.339,00 |
08 Jul 2024 | 0,00000528 | -0,00000012 | -2,22% | 0,00000539 | 0,00000544 | 0,00000524 | 222.128,00 |
07 Jul 2024 | 0,00000540 | 0,00000027 | 5,26% | 0,00000514 | 0,00000551 | 0,00000514 | 190.099,00 |
06 Jul 2024 | 0,00000513 | 0,00000001 | 0,20% | 0,00000501 | 0,00000527 | 0,00000467 | 650.390,00 |
05 Jul 2024 | 0,00000512 | -0,00000025 | -4,66% | 0,00000537 | 0,00000539 | 0,00000505 | 415.800,00 |
04 Jul 2024 | 0,00000537 | -0,00000017 | -3,07% | 0,00000554 | 0,00000566 | 0,00000536 | 445.422,00 |
03 Jul 2024 | 0,00000554 | 0,00000012 | 2,21% | 0,00000542 | 0,00000561 | 0,00000539 | 301.131,00 |
02 Jul 2024 | 0,00000542 | 0,00000002 | 0,37% | 0,00000541 | 0,00000547 | 0,00000532 | 361.748,00 |
01 Jul 2024 | 0,00000540 | -0,00000002 | -0,37% | 0,00000544 | 0,00000546 | 0,00000536 | 244.434,00 |
30 Jun 2024 | 0,00000542 | -0,00000022 | -3,90% | 0,00000564 | 0,00000572 | 0,00000542 | 206.661,00 |
29 Jun 2024 | 0,00000564 | 0,00000004 | 0,71% | 0,00000558 | 0,00000579 | 0,00000548 | 785.871,00 |
28 Jun 2024 | 0,00000560 | 0,00000008 | 1,45% | 0,00000550 | 0,00000563 | 0,00000545 | 148.513,00 |
27 Jun 2024 | 0,00000552 | 0,00000003 | 0,55% | 0,00000547 | 0,00000559 | 0,00000544 | 149.012,00 |