MANABTC

Decentraland Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Decentraland MANABTC Binance 725.383.769 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000047 1,99% 0,00002410 0,00002409 0,00002411
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00002365 0,00002435 0,00002363 0,00002363 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Binance 13:04:25 65,00 0,00002410 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
18,59 775.918,00 MANA MANAEUR MANAGBP MANAUSD

MANABTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

MANABTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2022 0,00002363 -0,00000011 -0,46% 0,00002372 0,00002377 0,00002315 785.313,00
25 Nov 2022 0,00002374 -0,00000014 -0,59% 0,00002394 0,00002419 0,00002338 894.841,00
24 Nov 2022 0,00002388 0,00000044 1,88% 0,00002359 0,00002395 0,00002335 1.360.844,00
23 Nov 2022 0,00002344 0,00000000 0,00% 0,00002344 0,00002344 0,00002344 0,00
22 Nov 2022 0,00002344 -0,00000013 -0,55% 0,00002353 0,00002391 0,00002285 3.344.396,00
21 Nov 2022 0,00002357 -0,00000100 -4,00% 0,00002497 0,00002519 0,00002351 1.686.539,00
20 Nov 2022 0,00002498 0,00000020 0,81% 0,00002479 0,00002553 0,00002432 1.610.023,00
19 Nov 2022 0,00002478 -0,00000022 -0,88% 0,00002498 0,00002513 0,00002450 1.119.242,00
18 Nov 2022 0,00002500 -0,00000093 -3,59% 0,00002591 0,00002602 0,00002488 1.520.486,00
17 Nov 2022 0,00002593 -0,00000075 -2,81% 0,00002669 0,00002698 0,00002581 1.132.451,00
16 Nov 2022 0,00002668 0,00000013 0,49% 0,00002653 0,00002721 0,00002624 1.694.947,00
15 Nov 2022 0,00002655 -0,00000091 -3,31% 0,00002765 0,00002782 0,00002580 2.893.782,00
14 Nov 2022 0,00002746 -0,00000017 -0,62% 0,00002765 0,00002852 0,00002648 4.741.263,00
13 Nov 2022 0,00002763 -0,00000100 -3,43% 0,00002909 0,00002916 0,00002745 1.453.063,00
12 Nov 2022 0,00002912 -0,00000100 -3,32% 0,00003013 0,00003034 0,00002878 3.112.773,00
11 Nov 2022 0,00003016 0,00000100 3,47% 0,00002859 0,00003050 0,00002841 3.767.885,00
10 Nov 2022 0,00002883 -0,00000200 -6,56% 0,00003041 0,00003152 0,00002841 6.459.679,00
09 Nov 2022 0,00003047 -0,00000200 -6,20% 0,00003233 0,00003361 0,00002891 6.239.755,00
08 Nov 2022 0,00003224 0,00000053 1,67% 0,00003167 0,00003237 0,00003070 2.315.645,00
07 Nov 2022 0,00003171 -0,00000200 -6,00% 0,00003333 0,00003353 0,00003162 1.585.683,00
06 Nov 2022 0,00003336 0,00000043 1,31% 0,00003383 0,00003485 0,00003274 3.543.240,00
05 Nov 2022 0,00003293 0,00000100 3,17% 0,00003152 0,00003309 0,00003135 1.876.644,00
04 Nov 2022 0,00003154 0,00000064 2,07% 0,00003087 0,00003202 0,00003083 1.524.255,00
03 Nov 2022 0,00003090 -0,00000086 -2,71% 0,00003180 0,00003183 0,00003022 1.547.795,00
02 Nov 2022 0,00003176 -0,00000100 -3,05% 0,00003288 0,00003349 0,00003176 1.327.535,00
01 Nov 2022 0,00003281 0,00000023 0,71% 0,00003260 0,00003352 0,00003222 2.406.477,00
31 Okt 2022 0,00003258 0,00000078 2,45% 0,00003176 0,00003503 0,00003159 4.092.561,00
30 Okt 2022 0,00003180 0,00000062 1,99% 0,00003121 0,00003234 0,00003121 1.371.350,00
29 Okt 2022 0,00003118 0,00000024 0,78% 0,00003091 0,00003133 0,00003056 693.215,00
28 Okt 2022 0,00003094 0,00000023 0,75% 0,00003071 0,00003216 0,00003060 893.394,00
27 Okt 2022 0,00003071 -0,00000044 -1,41% 0,00003118 0,00003165 0,00003051 530.109,00
Kürzlich von Ihnen besucht
BINA
MANABTC
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221126 12:04:31