LitecoinLTC

US$ 66,02

-0,830

(

-1,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 66,01

Börse

GDAX

Angebot

US$ 66,02

Letzter Handelszeitpunkt

20:06:18

Volumen (24 Stunden)

$ 45.836.387

Letzte Handelsgröße

0,119927

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 66,02

Vollständig verwässerte Marktkapitalisierung

US$ 5.545.680.000

Genesis-Datum

13.10.2011

Tagesbereich 65,87-67,68

52-Wochen-Bereich 49,90-112,98

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
66.08	Binance	244119.809	/cdn/crypto/logos/exchanges/BINA.png	$ 16.289.146,01	1730750784	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.7305388639	Kürzlich
66.09	OKX	79441.257456	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.304.182,45	1730750756	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	12.9290776512	Kürzlich
66.03	Coinbase	72601.5065654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.841.068,34	1730750784	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.8159070744	Kürzlich
66.07	Tidex	44162.9149341	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.946.927,36	1730750782	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.18752163259	Kürzlich
66.33	DigiFinex	35346.946	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.360.078,73	1730750330	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.75272124587	8 Minutes vor
0.000976	Binance	25426.896	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,75	1730750784	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	4.138231485	Kürzlich
66.31	Kucoin	19870.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.325.684,15	1730750203	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	3.23397269676	10 Minutes vor
60.76	Kraken	11559.5204876	/cdn/crypto/logos/exchanges/KRKN.png	€ 706.457,50	1730750671	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	8	https://trade.kraken.com/markets/kraken/LTC/EUR	1.88131385102	Kürzlich
60.73	Bitstamp	7921.88023283	/cdn/crypto/logos/exchanges/BSTP.png	€ 483.869,00	1730750765	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	9	https://www.bitstamp.net/markets/ltc/eur	1.28928730427	Kürzlich
66.17	Crypto.com	7412.849	/cdn/crypto/logos/exchanges/CRTO.png	$ 494.096,53	1730750681	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	10	https://crypto.com/exchange/trade/LTC_USDT	1.20644238783	Kürzlich
66.26	LBank	7407.5639	/cdn/crypto/logos/exchanges/LBNK.png	$ 494.639,05	1730750782	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	1.20558223694	Kürzlich
66.06	HTX	7069.60178386	/cdn/crypto/logos/exchanges/HUOB.png	$ 471.518,36	1730750760	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	1.15057884723	Kürzlich
60.71	Coinbase	5811.09995131	/cdn/crypto/logos/exchanges/GDAX.png	€ 355.401,09	1730750775	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.945757468036	Kürzlich
0.00099953	Mercatox	5638.82666682	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,58	1730750395	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	14	https://mercatox.com/exchange/LTC/BTC	0.917719962794	7 Minutes vor
66.05	Bitstamp	5212.34567352	/cdn/crypto/logos/exchanges/BSTP.png	US$ 347.168,14	1730750773	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.848310111342	Kürzlich
66.09	Bitfinex	4303.02978039	/cdn/crypto/logos/exchanges/BFNX.png	US$ 287.516,82	1730750781	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	16	https://www.bitfinex.com/t/LTC:USD	0.70031880093	Kürzlich
66.1	Kraken	4233.90577072	/cdn/crypto/logos/exchanges/KRKN.png	US$ 282.679,38	1730750672	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	17	https://trade.kraken.com/markets/kraken/LTC/USD	0.689068857044	Kürzlich
66.35	Gate.io	3996.2139	/cdn/crypto/logos/exchanges/GATE.png	$ 266.689,10	1730749178	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	18	https://gate.io/trade/LTC_USDT	0.650384466187	27 Minutes vor
60.76	Binance	3456.025	/cdn/crypto/logos/exchanges/BINA.png	€ 211.536,31	1730750775	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.562468634313	Kürzlich
66.08	EXMO	3007.63642343	/cdn/crypto/logos/exchanges/EXMO.png	$ 200.759,09	1730750687	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	20	https://exmo.com/en/trade#?pair=LTC_USDT	0.489493320099	Kürzlich
60.74	Bitvavo	2345.7945556	/cdn/crypto/logos/exchanges/BITV.png	€ 143.462,27	1730750783	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	21	https://account.bitvavo.com/markets/LTC-EUR	0.381778447803	Kürzlich
0.000978	OKX	1957.760003	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,90	1730750741	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	22	https://www.okx.com/trade-spot/LTC-BTC	0.318625760867	Kürzlich
0.000976	Coinbase	1857.24876461	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,80	1730750648	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	23	https://pro.coinbase.com/trade/LTC-BTC	0.302267540371	Kürzlich
51.02	Coinbase	1687.36968626	/cdn/crypto/logos/exchanges/GDAX.png	£ 86.748,10	1730750763	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.274619692569	Kürzlich
0.000977	Kucoin	1598.75	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,55	1730750249	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.260196824128	9 Minutes vor
0.0009762	Crypto.com	1031.238	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,997723	1730750785	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	26	https://crypto.com/exchange/trade/LTC_BTC	0.167834153257	Kürzlich
0.02723	Binance	964.145	/cdn/crypto/logos/exchanges/BINA.png	ETH 26,17	1730750784	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	27	https://www.binance.com/en/trade/LTC_ETH	0.156914756528	Kürzlich
0.027217	Kucoin	849.081019	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22,98	1730750234	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	28	https://trade.kucoin.com/LTC-ETH	0.138188074791	9 Minutes vor
0.000976	Tidex	597.7285484	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,581652	1730750732	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0972804190677	Kürzlich
0.000975	HTX	556.6782	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,540625	1730750498	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	30	https://www.huobi.com/en-us/exchange/ltc_btc	0.0905994681479	Kürzlich
0.00097824	Bitstamp	547.22609847	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,532633	1730750784	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0890611370771	Kürzlich
0.000977	HitBTC	419.222	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,407097	1730750131	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0682284491038	11 Minutes vor
60.85	Tidex	383.8095755	/cdn/crypto/logos/exchanges/TIDE.png	€ 23.490,71	1730750769	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0624650712213	Kürzlich
0.00097651	Bitfinex	367.82705138	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,356778	1730750784	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	34	https://www.bitfinex.com/t/LTC:BTC	0.0598639128053	Kürzlich
0.00097737	EXMO	260.43348027	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,253902	1730750688	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.0423855915327	Kürzlich
0.000977	LATOKEN	247.15659	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,240683	1730750507	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	36	https://exchange.latoken.com/exchange/LTC-BTC	0.0402247754686	Kürzlich
60.78	EXMO	211.46982872	/cdn/crypto/logos/exchanges/EXMO.png	€ 12.975,03	1730750686	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	37	https://exmo.com/en/trade#?pair=LTC_EUR	0.0344167492303	Kürzlich
0.02723	Tidex	143.9958311	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3,91	1730750769	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0234353450758	Kürzlich
52.94	EXMO	125.01712988	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.671,43	1730750687	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	39	https://exmo.com/en/trade#?pair=LTC_GBP	0.0203465583465	Kürzlich
0.02724	Kraken	118.62437393	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,24	1730750436	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0193061362695	6 Minutes vor
68.25	Gemini	59.19535	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.071,39	1730674123	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	41	https://gemini.com/?symbol=LTCUSD	0.00963405289955	21 Stundes vor
0.000978	DigiFinex	26.134	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,025328	1730749323	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00425331277671	25 Minutes vor
0.000978	Gate.io	21.9343	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,021245	1730749179	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	43	https://gate.io/trade/LTC_BTC	0.00356981091445	27 Minutes vor
66.8	CEX.IO	21.50941911	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.435,78	1730750783	LTC/USD	https://cex.io/ltc-usd	USD	44	https://cex.io/ltc-usd	0.00350066148007	Kürzlich
66.89	CEX.IO	20.91134753	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.398,78	1730750779	LTC/USDT	https://cex.io/ltc-usdt	USDT	45	https://cex.io/ltc-usdt	0.00340332523256	Kürzlich
0.026978	HitBTC	6.739	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,181836	1730750187	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.00109677335281	10 Minutes vor
66.56	EXMO	4.99712853	/cdn/crypto/logos/exchanges/EXMO.png	US$ 337,17	1730750652	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	47	https://exmo.com/en/trade#?pair=LTC_USD	0.000813283486015	Kürzlich
0.0009926	Gemini	4.64149	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004615	1730674123	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	48	https://gemini.com/?symbol=LTCBTC	0.000755403257059	21 Stundes vor
0.02769	Gemini	1.46	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,040427	1730674122	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	49	https://gemini.com/?symbol=LTCETH	0.000237615238922	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1730678534	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	20 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1730678534	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	53	https://www.lbank.info/exchange/ltc/eth	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1730678530	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	55	https://www.bitstamp.net/markets/ltc/gbp	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	57	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730678534	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	20 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1730678534	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	20 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1730678534	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	20 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1730678549	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	61	https://www.okx.com/trade-spot/LTC-ETH	0	20 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1730678539	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	62	https://www.binance.com/en/trade/LTC_GBP	0	20 Stundes vor
50.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1730750759	LTC/GBP	https://cex.io/ltc-gbp	GBP	63	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	64	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00096902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1730750782	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Kürzlich
60.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1730750767	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1730750214	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	10 Minutes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1730750216	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
66.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730678520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	20 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1730678531	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	20 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730678531	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	20 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730678531	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	20 Stundes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730750217	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	10 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1730678520	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	71.09	-5.07	-7.13180475454	65.26	74.34	125792.889693	CX
4	67.03	-1.01	-1.50678800537	63.19	76.18	127462.346144	CX
12	59.71	6.31	10.5677440965	59.03	76.18	137044.055121	CX
26	81.94	-15.92	-19.4288503783	49.9	89.63	161433.171556	CX
52	69.32	-3.3	-4.76053087132	49.9	112.98	218368.373788	CX
156	205.73	-139.71	-67.90939581	40.36	302.08	264615.327821	CX
260	58.62	7.4	12.6236779256	24.18	413.91	320275.522217	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308