LiskLSK

US$ 1,03

0,049588

(

5,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 220

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

KRKN

Angebot

US$ 1,03

Letzter Handelszeitpunkt

16:43:18

Volumen (24 Stunden)

$ 4.576.767

Letzte Handelsgröße

446,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,03

Vollständig verwässerte Marktkapitalisierung

US$ 165.008.108

Genesis-Datum

24.5.2016

Tagesbereich 0,980412-1,04

52-Wochen-Bereich 0,672261-3,20

Umlaufendes Angebot 160.202.046 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.03	Binance	1615505.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.653.117,04	1737132701	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	68.8030665653	Kürzlich
1.03	OKX	395661.168496	/cdn/crypto/logos/exchanges/OKEX.png	$ 405.108,04	1737132700	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	16.8508918439	Kürzlich
1	Bitvavo	118452.227681	/cdn/crypto/logos/exchanges/BITV.png	€ 118.137,37	1737132701	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	3	https://account.bitvavo.com/markets/LSK-EUR	5.0447853776	Kürzlich
1.03	DigiFinex	112005.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 114.151,82	1737132308	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LSK	4.77021163923	7 Minutes vor
1.03	Kraken	37328.9862068	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38.075,90	1737132226	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	5	https://trade.kraken.com/markets/kraken/LSK/USD	1.5898115845	8 Minutes vor
9.82E-6	Binance	29792.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,299738	1737132683	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	6	https://www.binance.com/en/trade/LSK_BTC	1.26883442234	Kürzlich
1.02	Gate.io	23797.18	/cdn/crypto/logos/exchanges/GATE.png	$ 24.465,32	1737131702	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	1.01350281073	17 Minutes vor
1.03	LATOKEN	7138.1922	/cdn/crypto/logos/exchanges/LATK.png	$ 7.296,05	1737131615	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	8	https://exchange.latoken.com/exchange/LSK-USDT	0.30400988093	18 Minutes vor
9.85E-6	LATOKEN	6058.3239	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,060709	1737132070	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	9	https://exchange.latoken.com/exchange/LSK-BTC	0.258019156093	11 Minutes vor
1.006E-5	Upbit	1397.07427924	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,014110	1737132423	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0.0595002730918	Kürzlich
0.0003004	Kucoin	748.4895	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,225991	1737131866	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	11	https://trade.kucoin.com/LSK-ETH	0.0318775675124	14 Minutes vor
1.03	HTX	128.8789	/cdn/crypto/logos/exchanges/HUOB.png	$ 131,34	1737130189	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lsk_usdt	0.00548884898944	42 Minutes vor
0.00030585	LATOKEN	0.0007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000021	1737099789	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	13	https://exchange.latoken.com/exchange/LSK-ETH	2.98124385963E-8	9 Stundes vor
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	17 Stundes vor
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	15	https://gate.io/trade/LSK_BTC	0	17 Stundes vor
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737072132	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	16	https://exmo.com/en/trade#?pair=LSK_BTC	0	17 Stundes vor
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737072132	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	17	https://trade.kucoin.com/LSK-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072139	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	19	https://www.binance.com/en/trade/LSK_ETH	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737072120	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	21	https://hitbtc.com/LSK-to-ETH	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	22	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	23	https://poloniex.com/exchange#ETH_LSK	0	-
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	24	https://www.huobi.com/en-us/exchange/lsk_eth	0	17 Stundes vor
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	25	https://www.huobi.com/en-us/exchange/lsk_btc	0	17 Stundes vor
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	26	https://www.okx.com/trade-spot/LSK-BTC	0	17 Stundes vor
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737072128	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LSK/ETH	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	28	https://account.bitvavo.com/markets/LSK-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	29	https://poloniex.com/exchange#USDT_LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	30	https://poloniex.com/exchange#BTC_LSK	0	-
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737072132	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	31	https://exmo.com/en/trade#?pair=LSK_USD	0	17 Stundes vor
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737072120	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	32	https://hitbtc.com/LSK-to-BTC	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.13	-0.1	-8.84955752212	0.953953	1.25	31135.0867928	CX
4	0.882311	0.147689	16.7388823215	0.79484	1.25	30865.3239442	CX
12	0.81806	0.21194	25.9076351368	0.713492	1.48	44168.8029723	CX
26	1.02	0.01	0.980392156863	0.672261	1.48	39136.2018774	CX
52	1.13	-0.1	-8.84955752212	0.672261	3.2	44594.8610502	CX
156	2.08	-1.05	-50.4807692308	0.658212	3.23	53711.4880378	CX
260	0.715693	0.314307	43.9164557988	0.536835	11.4	56232.3992584	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003
1734738600	0.914141	0.03183	3.61	0.882311	0.92999	0.79484	53080
1734652200	0.882311	-0.06867	-7.22	0.947601	0.964646	0.85	53292
1734565800	0.950981	-0.079019	-7.67	1.03	1.04	0.931154	70045
1734479400	1.03	-0.07	-6.36	1.1	1.1	1.03	33257
1734393000	1.1	-0.04	-3.51	1.14	1.15	1.06	34061
1734306600	1.14	0.03	2.70	1.11	1.14	1.09	23999
1734220200	1.11	-0.05	-4.31	1.16	1.19	1.09	14979
1734133800	1.16	-0.02	-1.69	1.18	1.2	1.15	37191
1734047400	1.18	0	0.00	1.23	1.25	1.15	45386
1733961000	1.18	0.09	8.26	1.09	1.25	1.05	35474
1733874600	1.09	-0.07	-6.03	1.16	1.18	0.997105	79385
1733788200	1.16	-0.25	-17.73	1.41	1.41	1.03	65147
1733701800	1.41	0.03	2.17	1.38	1.42	1.35	35415
1733615400	1.38	-0.02	-1.43	1.4	1.4	1.36	9006
1733529000	1.4	0.01	0.72	1.37	1.42	1.34	21630
1733442600	1.39	-0.04	-2.80	1.43	1.43	1.35	39180
1733356200	1.43	0.02	1.42	1.41	1.48	1.36	39978
1733269800	1.41	0.11	8.46	1.31	1.41	1.23	47339
1733183400	1.3	-0.02	-1.52	1.32	1.32	1.2	41989
1733097000	1.32	0.01	0.76	1.31	1.33	1.26	9117
1733010600	1.31	0.02	1.55	1.29	1.33	1.26	23217
1732924200	1.29	0.05	4.03	1.24	1.3	1.19	24308
1732837800	1.24	-0.01	-0.80	1.25	1.25	1.2	35882
1732751400	1.25	0.04	3.31	1.21	1.27	1.17	50247
1732665000	1.21	0.06	5.22	1.15	1.22	1.11	33141
1732578600	1.15	0.01	0.88	1.14	1.23	1.12	241244
1732492200	1.14	0.05	4.59	1.09	1.17	1.03	51049
1732405800	1.09	0.04	3.81	1.05	1.12	1.05	52283
1732319400	1.05	0.02	1.94	1.03	1.05	1	40680
1732233000	1.03	0.01	0.98	1.02	1.05	0.971114	28777
1732146600	1.02	-0.02	-1.92	1.04	1.08	0.976783	18751
1732060200	1.04	0	0.00	1.04	1.1	1	250522
1731973800	1.04	0.09	9.94	0.957628	1.06	0.956656	41147
1731887400	0.945961	-0.064039	-6.34	1.01	1.01	0.940278	11452
1731801000	1.01	0.07	7.50	0.939531	1.01	0.935404	30147
1731714600	0.939531	0.058994	6.70	0.887254	0.94173	0.863302	55191
1731628200	0.880537	-0.061702	-6.55	0.942239	0.956692	0.875401	36421
1731541800	0.942239	-0.033626	-3.45	0.975865	1.01	0.913161	53369
1731455400	0.975865	0.035388	3.76	0.945251	0.990551	0.889406	218119
1731369000	0.940477	0.049544	5.56	0.890933	0.940477	0.867221	82910
1731282600	0.890933	0.047922	5.68	0.848017	0.914519	0.839475	45720
1731196200	0.843011	0.011078	1.33	0.831933	0.850295	0.820718	16576
1731109800	0.831933	-0.000215	-0.03	0.832148	0.840462	0.809736	28128
1731023400	0.832148	0.023435	2.90	0.808713	0.842461	0.800592	30363
1730937000	0.808713	0.06208	8.31	0.746633	0.809331	0.746633	35155
1730850600	0.746633	0.022393	3.09	0.72424	0.758637	0.720085	8740
1730764200	0.72424	-0.004012	-0.55	0.734183	0.74241	0.713492	175622
1730677800	0.728252	-0.022973	-3.06	0.751225	0.753797	0.718873	10550
1730591400	0.751225	-0.013072	-1.71	0.764297	0.77692	0.748894	5374
1730505000	0.764297	0.001922	0.25	0.762375	0.781176	0.749229	7579
1730418600	0.762375	-0.04396	-5.45	0.806335	0.806335	0.762375	3867
1730332200	0.806335	0.000726	0.09	0.805609	0.822862	0.800722	51658
1730245800	0.805609	0.015703	1.99	0.789906	0.820707	0.789906	52426
1730159400	0.789906	0.008956	1.15	0.770358	0.795314	0.757386	166725
1730073000	0.78095	0.0178	2.33	0.76315	0.786219	0.760863	10539
1729986600	0.76315	0.017167	2.30	0.745983	0.77345	0.745983	41214
1729900200	0.745983	-0.072077	-8.81	0.81806	0.81806	0.726568	40957
1729813800	0.81806	0.007094	0.87	0.810966	0.81806	0.791119	9950
1729727400	0.810966	-0.040684	-4.78	0.85165	0.85165	0.797324	24560
1729641000	0.85165	0.012581	1.50	0.836663	0.854087	0.81143	11055
1729554600	0.839069	-0.022567	-2.62	0.8618	0.861893	0.83196	38774
1729468200	0.861636	0.034218	4.14	0.827418	0.861636	0.818367	10049
1729381800	0.827418	0.011396	1.40	0.821095	0.837474	0.801683	55962
1729295400	0.816022	0.0097	1.20	0.806322	0.820542	0.806322	186509
1729209000	0.806322	-0.021381	-2.58	0.827743	0.829072	0.803425	164752