LoopringCoin V2LRC

US$ 0,2149

-0,004

(

-1,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 168

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2145

Börse

GDAX

Angebot

US$ 0,2147

Letzter Handelszeitpunkt

23:09:52

Volumen (24 Stunden)

$ 3.886.085

Letzte Handelsgröße

0,000465

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,2149

Vollständig verwässerte Marktkapitalisierung

US$ 295.245.402

Genesis-Datum

07.5.2019

Tagesbereich 0,212-0,2205

52-Wochen-Bereich 0,1005-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2146	Binance	9600864	/cdn/crypto/logos/exchanges/BINA.png	$ 2.078.106,06	1736032273	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	56.3119958988	Kürzlich
0.2147	OKX	3423135.05404	/cdn/crypto/logos/exchanges/OKEX.png	$ 736.933,10	1736032260	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	20.0777312462	Kürzlich
0.2149	Coinbase	1719190.80129	/cdn/crypto/logos/exchanges/GDAX.png	US$ 371.723,81	1736032269	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	10.083578452	Kürzlich
0.21503	DigiFinex	827707	/cdn/crypto/logos/exchanges/DGFX.png	$ 179.226,18	1736031686	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.85475402936	10 Minutes vor
0.21424	Gate.io	327700.45	/cdn/crypto/logos/exchanges/GATE.png	$ 70.947,28	1736031276	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	1.92206309728	17 Minutes vor
0.21512	LATOKEN	219459.53	/cdn/crypto/logos/exchanges/LATK.png	$ 47.515,58	1736031555	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	6	https://exchange.latoken.com/exchange/LRC-USDT	1.2871970849	12 Minutes vor
0.2153	Kucoin	168816.7536	/cdn/crypto/logos/exchanges/KUCN.png	$ 36.556,73	1736031656	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	0.990161753814	10 Minutes vor
2.18E-6	Binance	136390	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,300964	1736032265	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	0.79996895286	Kürzlich
0.20796	Bitvavo	110993.834251	/cdn/crypto/logos/exchanges/BITV.png	€ 23.257,15	1736032273	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	9	https://account.bitvavo.com/markets/LRC-EUR	0.651012694186	Kürzlich
2.19E-6	Coinbase	94510	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,207084	1736031758	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	10	https://pro.coinbase.com/trade/LRC-BTC	0.554329978259	9 Minutes vor
0.2174	HTX	63380.0156	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.822,61	1735964484	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lrc_usdt	0.371743124216	19 Stundes vor
0.21785	Gemini	62457.837935	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.471,48	1735947672	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	12	https://gemini.com/?symbol=LRCUSD	0.36633427092	24 Stundes vor
2.19E-6	LATOKEN	52975.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,116840	1736032130	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	13	https://exchange.latoken.com/exchange/LRC-BTC	0.31071734924	Kürzlich
0.2149	Kraken	47951.9195192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.374,47	1736032206	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	14	https://trade.kraken.com/markets/kraken/LRC/USD	0.28125263469	Kürzlich
0.2149	LBank	47051.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.210,34	1736031701	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	15	https://www.lbank.info/exchange/lrc/usdt	0.275970109189	10 Minutes vor
5.874E-5	Binance	39149	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,35	1736032274	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	16	https://www.binance.com/en/trade/LRC_ETH	0.229620826567	Kürzlich
0.215	Coinbase	36128.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.821,80	1736032250	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	17	https://pro.coinbase.com/trade/LRC-USDT	0.211901916035	Kürzlich
5.886E-5	LATOKEN	33271.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,00	1736028520	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	18	https://exchange.latoken.com/exchange/LRC-ETH	0.195147496261	1 Stunde vor
0.209	Bitstamp	17310	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.618,32	1736032261	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.101528430046	Kürzlich
0.21502	Crypto.com	8382	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.822,01	1736032108	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	20	https://crypto.com/exchange/trade/LRC_USDT	0.0491629867503	Kürzlich
0.2135	Bitstamp	7515.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.609,02	1736032269	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.0440801134125	Kürzlich
2.16E-6	Upbit	2706.30300804	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005916	1736031333	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0158732926422	16 Minutes vor
2.19E-6	Kucoin	1422.8488	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003149	1736031855	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00834544222168	7 Minutes vor
5.91E-5	Kucoin	942.6313	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,056516	1736031857	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	24	https://trade.kucoin.com/LRC-ETH	0.00552882010407	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735948928	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	26	https://gate.io/trade/LRC_BTC	0	23 Stundes vor
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735948926	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	23 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736031785	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	8 Minutes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	23 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	23 Stundes vor
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736032257	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Kürzlich
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	23 Stundes vor
5.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736029798	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	41 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736031958	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2022	0.0127	6.28090999011	0.1883	0.2192	3335781.3074	CX
4	0.3168	-0.1019	-32.1654040404	0.1725	0.3217	8320247.85235	CX
12	0.1232	0.0917	74.4318181818	0.107	0.3339	10949841.4446	CX
26	0.1669	0.048	28.7597363691	0.1005	0.3339	6820660.45632	CX
52	0.2658	-0.0509	-19.1497366441	0.1005	0.5601	8192720.01399	CX
156	2.05	-1.8351	-89.5170731707	0.1005	2.17	9671784.93973	CX
260	0.02221936	0.19268064	867.174572085	0.0170112	4.15	15627880.8812	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536