Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKEUR | Binance | 7.532.492.632 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,243 | -1,97% | 12,06 | 12,06 | 12,07 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
12,33 | 12,43 | 11,63 | 12,31 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 19:47:18 | 0,640000 | 12,06 | EUR |
LINKEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,31 | -0,830 | -6,31% | 13,13 | 13,25 | 12,00 | 22.018,00 |
30 Apr 2024 | 13,14 | 0,230 | 1,74% | 12,94 | 13,24 | 12,81 | 18.276,00 |
29 Apr 2024 | 12,91 | -0,440 | -3,31% | 13,34 | 13,51 | 12,86 | 5.843,00 |
28 Apr 2024 | 13,35 | -0,190 | -1,37% | 13,59 | 13,59 | 13,00 | 8.925,00 |
27 Apr 2024 | 13,54 | -0,080 | -0,59% | 13,62 | 13,93 | 13,41 | 9.606,00 |
26 Apr 2024 | 13,62 | 0,020 | 0,15% | 13,60 | 13,92 | 13,45 | 10.583,00 |
25 Apr 2024 | 13,60 | -0,610 | -4,31% | 14,22 | 14,64 | 13,45 | 22.611,00 |
24 Apr 2024 | 14,21 | -0,300 | -2,08% | 14,48 | 14,63 | 14,14 | 18.150,00 |
23 Apr 2024 | 14,51 | 0,340 | 2,41% | 14,20 | 15,13 | 14,11 | 25.403,00 |
22 Apr 2024 | 14,17 | 0,080 | 0,60% | 14,05 | 14,25 | 13,69 | 10.019,00 |
21 Apr 2024 | 14,09 | 0,970 | 7,43% | 13,09 | 14,17 | 12,94 | 13.064,00 |
20 Apr 2024 | 13,11 | 0,040 | 0,32% | 13,04 | 13,26 | 12,04 | 23.613,00 |
19 Apr 2024 | 13,07 | 0,740 | 6,02% | 12,36 | 13,14 | 12,02 | 16.465,00 |
18 Apr 2024 | 12,33 | -0,370 | -2,92% | 12,64 | 12,80 | 12,00 | 22.910,00 |
17 Apr 2024 | 12,70 | -0,090 | -0,67% | 12,77 | 13,03 | 12,09 | 23.323,00 |
16 Apr 2024 | 12,79 | -0,520 | -3,87% | 13,22 | 13,84 | 12,48 | 45.501,00 |
15 Apr 2024 | 13,30 | 0,630 | 5,00% | 12,69 | 13,45 | 12,06 | 56.997,00 |
14 Apr 2024 | 12,67 | -1,64 | -11,48% | 14,30 | 14,55 | 11,50 | 69.348,00 |
13 Apr 2024 | 14,31 | -2,00 | -12,24% | 16,37 | 16,66 | 12,70 | 66.647,00 |
12 Apr 2024 | 16,31 | 0,200 | 1,25% | 16,10 | 16,44 | 15,88 | 12.385,00 |
11 Apr 2024 | 16,11 | 0,110 | 0,66% | 15,97 | 16,26 | 15,52 | 17.513,00 |
10 Apr 2024 | 16,00 | -0,600 | -3,60% | 16,62 | 16,62 | 15,91 | 17.264,00 |
09 Apr 2024 | 16,60 | 0,030 | 0,19% | 16,57 | 17,23 | 16,30 | 18.887,00 |
08 Apr 2024 | 16,57 | 0,330 | 2,01% | 16,21 | 16,60 | 16,19 | 7.489,00 |
07 Apr 2024 | 16,24 | 0,170 | 1,05% | 16,06 | 16,33 | 16,02 | 2.728,00 |
06 Apr 2024 | 16,07 | -0,370 | -2,22% | 16,37 | 16,38 | 15,60 | 7.739,00 |
05 Apr 2024 | 16,44 | 0,050 | 0,31% | 16,32 | 16,85 | 16,15 | 12.090,00 |
04 Apr 2024 | 16,39 | -0,370 | -2,18% | 16,64 | 17,05 | 14,85 | 15.874,00 |
03 Apr 2024 | 16,75 | -0,380 | -2,20% | 17,10 | 17,25 | 16,23 | 18.743,00 |
02 Apr 2024 | 17,13 | -0,620 | -3,51% | 17,82 | 17,88 | 16,65 | 10.812,00 |
01 Apr 2024 | 17,75 | 0,250 | 1,45% | 17,55 | 17,95 | 17,55 | 7.516,00 |
31 Mär 2024 | 17,50 | -0,160 | -0,88% | 17,61 | 17,88 | 17,45 | 6.784,00 |