Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IoTeX Network | IOTXBTC | Binance | 516.254.601 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000092 | 0,00000089 | 0,00000094 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000091 | 0,00000092 | 0,00000089 | 0,00000092 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 23:27:34 | 1.785,00 | 0,00000092 | BTC |
IOTXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOTXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000092 | 0,00000004 | 4,55% | 0,00000088 | 0,00000092 | 0,00000087 | 2.859.743,00 |
01 Mai 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000093 | 0,00000085 | 4.454.665,00 |
30 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000096 | 0,00000091 | 3.212.580,00 |
29 Apr 2024 | 0,00000095 | 0,00000000 | 0,00% | 0,00000096 | 0,00000098 | 0,00000094 | 4.803.661,00 |
28 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000094 | 0,00000096 | 0,00000092 | 3.178.552,00 |
27 Apr 2024 | 0,00000094 | -0,00000002 | -2,08% | 0,00000096 | 0,00000097 | 0,00000093 | 3.779.102,00 |
26 Apr 2024 | 0,00000096 | -0,00000001 | -1,03% | 0,00000098 | 0,00000099 | 0,00000094 | 3.342.499,00 |
25 Apr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000100 | 0,00000095 | 3.607.100,00 |
24 Apr 2024 | 0,00000097 | 0,00000003 | 3,19% | 0,00000094 | 0,00000100 | 0,00000092 | 7.443.464,00 |
23 Apr 2024 | 0,00000094 | 0,00000003 | 3,30% | 0,00000092 | 0,00000096 | 0,00000091 | 4.947.397,00 |
22 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000094 | 0,00000089 | 3.091.396,00 |
21 Apr 2024 | 0,00000092 | 0,00000007 | 8,24% | 0,00000085 | 0,00000092 | 0,00000085 | 4.003.931,00 |
20 Apr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000084 | 0,00000086 | 0,00000082 | 4.288.713,00 |
19 Apr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000085 | 0,00000082 | 3.011.533,00 |
18 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000083 | 0,00000087 | 0,00000082 | 4.826.214,00 |
17 Apr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000083 | 0,00000087 | 0,00000082 | 7.224.996,00 |
16 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000082 | 0,00000088 | 0,00000080 | 10.201.671,00 |
15 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000080 | 0,00000086 | 0,00000077 | 10.621.360,00 |
14 Apr 2024 | 0,00000080 | -0,00000011 | -12,09% | 0,00000090 | 0,00000092 | 0,00000073 | 20.532.893,00 |
13 Apr 2024 | 0,00000091 | -0,00000015 | -14,15% | 0,00000107 | 0,00000108 | 0,00000089 | 22.233.428,00 |
12 Apr 2024 | 0,00000106 | -0,00000002 | -1,85% | 0,00000108 | 0,00000110 | 0,00000106 | 4.071.968,00 |
11 Apr 2024 | 0,00000108 | -0,00000005 | -4,42% | 0,00000112 | 0,00000116 | 0,00000107 | 11.287.212,00 |
10 Apr 2024 | 0,00000113 | 0,00000002 | 1,80% | 0,00000112 | 0,00000115 | 0,00000109 | 3.762.643,00 |
09 Apr 2024 | 0,00000111 | -0,00000008 | -6,72% | 0,00000120 | 0,00000123 | 0,00000110 | 11.360.160,00 |
08 Apr 2024 | 0,00000119 | 0,00000008 | 7,21% | 0,00000111 | 0,00000120 | 0,00000109 | 5.621.785,00 |
07 Apr 2024 | 0,00000111 | 0,00000007 | 6,73% | 0,00000103 | 0,00000119 | 0,00000103 | 22.800.892,00 |
06 Apr 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000107 | 0,00000109 | 0,00000100 | 9.151.060,00 |
05 Apr 2024 | 0,00000107 | -0,00000016 | -13,01% | 0,00000123 | 0,00000127 | 0,00000106 | 16.459.472,00 |
04 Apr 2024 | 0,00000123 | 0,00000021 | 20,59% | 0,00000102 | 0,00000126 | 0,00000098 | 54.643.852,00 |
03 Apr 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000109 | 0,00000100 | 21.783.561,00 |