Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2926 | Binance | 661434 | /cdn/crypto/logos/exchanges/BINA.png | $ 193.784,91 | 1735518708 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 69.2684893969 | Kürzlich |
| 0.2931 | OKX | 220961.844331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64.777,28 | 1735518708 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 23.1401669269 | Kürzlich |
| 0.2927 | DigiFinex | 17678 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.160,61 | 1735518699 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 1.85132357205 | Kürzlich |
| 3.14E-6 | Binance | 10531 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,032889 | 1735518706 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 4 | https://www.binance.com/en/trade/IOTA_BTC | 1.10285600958 | Kürzlich |
| 0.2936 | Gate.io | 9293.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.716,55 | 1735518452 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 5 | https://gate.io/trade/IOTA_USDT | 0.973231942118 | Kürzlich |
| 0.2928 | LATOKEN | 7367.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.153,32 | 1735518609 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.771571929853 | Kürzlich |
| 0.2934 | Kucoin | 6028.9534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.757,91 | 1735518187 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 7 | https://trade.kucoin.com/IOTA-USDT | 0.631380447123 | 9 Minutes vor |
| 0.29338 | Bitfinex | 5552.90569212 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.624,09 | 1735518707 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 8 | https://www.bitfinex.com/t/IOT:USD | 0.581526484965 | Kürzlich |
| 8.701E-5 | Binance | 4261 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,370750 | 1735518704 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 9 | https://www.binance.com/en/trade/IOTA_ETH | 0.446232025146 | Kürzlich |
| 0.2934 | HTX | 3411.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.000,00 | 1735518705 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.357249526407 | Kürzlich |
| 3.12E-6 | Bitfinex | 1890.00489337 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,005897 | 1735518457 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 11 | https://www.bitfinex.com/t/IOT:BTC | 0.197930230252 | Kürzlich |
| 3.13E-6 | LATOKEN | 1597.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,004970 | 1735518204 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.167345911031 | 8 Minutes vor |
| 3.14E-6 | Gate.io | 1565 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004885 | 1735518452 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 13 | https://gate.io/trade/IOTA_BTC | 0.163894184312 | Kürzlich |
| 3.12E-6 | HitBTC | 1275.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003976 | 1735518508 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 14 | https://hitbtc.com/IOTA-to-BTC | 0.133544960917 | Kürzlich |
| 8.677E-5 | LATOKEN | 1005.3 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,087246 | 1735518300 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 15 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.105279759418 | 7 Minutes vor |
| 0.2804 | Bitvavo | 924.412698 | /cdn/crypto/logos/exchanges/BITV.png | € 259,56 | 1735518708 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 16 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.0968088594928 | Kürzlich |
| 3.11E-6 | Kucoin | 106.6399 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000331 | 1735518188 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 17 | https://trade.kucoin.com/IOTA-BTC | 0.0111678334988 | 9 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 30 Minutes vor |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735516928 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 30 Minutes vor |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735516926 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 30 Minutes vor |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735516931 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 30 Minutes vor |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735518355 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 6 Minutes vor |
| 9.016E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735517874 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | 14 Minutes vor |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735516926 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 30 Minutes vor |
| 0.292057 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516920 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 30 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1732492200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.068 | -0.077 | -53.10 | 0 | 0 | 0 | 24942 |
| 1731887400 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.145 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1731369000 | 0.145 | 0.077 | 113.24 | 0.145 | 0.145 | 0.145 | 100 |
| 1731282600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1730677800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1730073000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1729209000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1729122600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1728863400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1728258600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1727913000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOTA/BTC 0,00000314 BTC
+0,96%
|
IOTA/EUR 0,280400 €
+0,62%
|
|
IOTA/USD $ 0,068000
+0,00%
|
IOTA/GBP £ 0,232610
+0,60%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
