Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPEUR | Binance | 6.100.305.099 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,370 | -2,91% | 12,32 | 12,28 | 12,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
12,67 | 12,67 | 12,32 | 12,69 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Binance | 18:29:11 | 6,14 | 12,32 | EUR |
ICPEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,69 | 0,060 | 0,50% | 12,50 | 13,00 | 12,08 | 53.989,00 |
03 Mai 2024 | 12,63 | 0,290 | 2,35% | 12,29 | 12,72 | 12,10 | 4.677,00 |
02 Mai 2024 | 12,34 | 0,270 | 2,20% | 12,03 | 12,48 | 11,43 | 9.181,00 |
01 Mai 2024 | 12,08 | -0,490 | -3,91% | 12,46 | 12,68 | 11,59 | 6.706,00 |
30 Apr 2024 | 12,57 | -0,050 | -0,40% | 12,75 | 12,96 | 12,26 | 5.669,00 |
29 Apr 2024 | 12,62 | 0,160 | 1,25% | 12,52 | 13,20 | 12,52 | 4.742,00 |
28 Apr 2024 | 12,46 | 0,230 | 1,91% | 12,31 | 12,68 | 11,79 | 3.860,00 |
27 Apr 2024 | 12,23 | -0,590 | -4,57% | 12,78 | 12,91 | 12,18 | 3.618,00 |
26 Apr 2024 | 12,81 | 0,030 | 0,21% | 12,86 | 13,17 | 12,47 | 4.022,00 |
25 Apr 2024 | 12,78 | -0,780 | -5,75% | 13,56 | 13,96 | 12,70 | 10.117,00 |
24 Apr 2024 | 13,56 | -0,610 | -4,33% | 14,20 | 14,33 | 13,50 | 5.267,00 |
23 Apr 2024 | 14,18 | -0,100 | -0,71% | 14,30 | 14,69 | 13,89 | 6.449,00 |
22 Apr 2024 | 14,28 | -0,280 | -1,91% | 14,58 | 15,44 | 13,99 | 5.307,00 |
21 Apr 2024 | 14,56 | 1,51 | 11,56% | 13,25 | 15,00 | 13,05 | 11.745,00 |
20 Apr 2024 | 13,05 | 1,04 | 8,66% | 11,98 | 13,58 | 11,14 | 9.869,00 |
19 Apr 2024 | 12,01 | 0,850 | 7,65% | 11,14 | 12,10 | 10,86 | 4.488,00 |
18 Apr 2024 | 11,16 | -0,410 | -3,54% | 11,59 | 11,75 | 10,72 | 3.947,00 |
17 Apr 2024 | 11,57 | -0,030 | -0,29% | 11,57 | 11,85 | 10,90 | 5.704,00 |
16 Apr 2024 | 11,60 | -0,540 | -4,46% | 12,07 | 12,94 | 11,23 | 8.209,00 |
15 Apr 2024 | 12,14 | 0,390 | 3,33% | 11,77 | 12,42 | 11,06 | 15.817,00 |
14 Apr 2024 | 11,75 | -1,41 | -10,70% | 13,05 | 13,10 | 10,29 | 37.723,00 |
13 Apr 2024 | 13,16 | -1,33 | -9,15% | 14,52 | 14,71 | 11,78 | 15.560,00 |
12 Apr 2024 | 14,49 | -0,250 | -1,69% | 14,71 | 15,20 | 14,34 | 6.828,00 |
11 Apr 2024 | 14,73 | -0,020 | -0,14% | 14,85 | 14,93 | 13,80 | 7.264,00 |
10 Apr 2024 | 14,76 | -1,58 | -9,69% | 16,26 | 16,26 | 14,76 | 4.395,00 |
09 Apr 2024 | 16,34 | 0,600 | 3,81% | 15,77 | 16,66 | 15,54 | 3.737,00 |
08 Apr 2024 | 15,74 | -0,020 | -0,14% | 15,72 | 16,18 | 15,63 | 1.543,00 |
07 Apr 2024 | 15,76 | 0,110 | 0,71% | 15,48 | 15,92 | 15,47 | 2.172,00 |
06 Apr 2024 | 15,65 | -0,820 | -4,97% | 16,54 | 16,62 | 15,28 | 5.035,00 |
05 Apr 2024 | 16,47 | -0,030 | -0,19% | 16,53 | 18,00 | 16,17 | 7.894,00 |