Internet ComputerICP

US$ 10,64

-0,710

(

-6,26%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 27

Token

Nicht minierbar

Wallet

Gebot

US$ 10,64

Börse

GDAX

Angebot

US$ 10,64

Letzter Handelszeitpunkt

06:27:35

Volumen (24 Stunden)

$ 47.528.374

Letzte Handelsgröße

1,48

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 10,64

Vollständig verwässerte Marktkapitalisierung

US$ 4.992.433.874

Genesis-Datum

Tagesbereich 10,52-11,48

52-Wochen-Bereich 5,82-20,96

Umlaufendes Angebot 471.603.871 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.64	Binance	613765.35	/cdn/crypto/logos/exchanges/BINA.png	$ 6.725.236,98	1737181660	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	44.8250310863	Kürzlich
10.64	Coinbase	416892.1825	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.602.626,58	1737181660	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	30.4468231063	Kürzlich
10.64	OKX	145632.344447	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.601.603,36	1737181658	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	10.6359447744	Kürzlich
10.65	Kucoin	60323.9221	/cdn/crypto/logos/exchanges/KUCN.png	$ 670.277,44	1737180975	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	4.40562779144	11 Minutes vor
10.64	Gate.io	37356.1	/cdn/crypto/logos/exchanges/GATE.png	$ 413.801,37	1737180331	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	2.72822234713	22 Minutes vor
0.000103	Binance	21683.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,29	1737181656	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	6	https://www.binance.com/en/trade/ICP_BTC	1.58361066581	Kürzlich
10.67	Kraken	18287.8759236	/cdn/crypto/logos/exchanges/KRKN.png	US$ 200.103,04	1737181327	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.33561564982	6 Minutes vor
10.32	Bitvavo	12129.4948886	/cdn/crypto/logos/exchanges/BITV.png	€ 127.661,42	1737181660	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	0.885851548061	Kürzlich
10.62	Coinbase	10446.068	/cdn/crypto/logos/exchanges/GDAX.png	$ 116.559,81	1737181660	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.762906089159	Kürzlich
10.63	LBank	7880.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.235,25	1737181647	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.575524398243	Kürzlich
8.71	Coinbase	7114.6161	/cdn/crypto/logos/exchanges/GDAX.png	£ 63.239,20	1737181660	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.51960067125	Kürzlich
0.0001028	Coinbase	6578.6149	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,685448	1737181644	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	12	https://pro.coinbase.com/trade/ICP-BTC	0.480454977456	Kürzlich
10.64	DigiFinex	3134.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.448,77	1737181557	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.228912695929	Kürzlich
10.66	LATOKEN	1477.931	/cdn/crypto/logos/exchanges/LATK.png	$ 16.408,68	1737180580	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	14	https://exchange.latoken.com/exchange/ICP-USDT	0.107937509047	18 Minutes vor
10.31	Coinbase	1389.7272	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.836,88	1737181660	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.10149573439	Kürzlich
0.003211	Binance	1373.805	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,46	1737181621	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	16	https://www.binance.com/en/trade/ICP_ETH	0.100332890789	Kürzlich
10.64	Crypto.com	1193.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.340,26	1737181656	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.087189534424	Kürzlich
0.000103	HitBTC	856.8728	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,090090	1737181071	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0625798603604	10 Minutes vor
0.0001032	Kucoin	492.3671	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,051429	1737180976	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	19	https://trade.kucoin.com/ICP-BTC	0.0359589712312	11 Minutes vor
10.29	Binance	458.7	/cdn/crypto/logos/exchanges/BINA.png	€ 4.830,80	1737181652	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	20	https://www.binance.com/en/trade/ICP_EUR	0.0335001670578	Kürzlich
10.66	Bitfinex	339.63729505	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.801,86	1737181657	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0248046787077	Kürzlich
0.00010309	LATOKEN	310.684	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033196	1737180827	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	22	https://exchange.latoken.com/exchange/ICP-BTC	0.0226901371314	14 Minutes vor
10.63	HTX	125.71742788	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.362,68	1737181381	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/icp_usdt	0.00918150171367	Kürzlich
0.00322	Gate.io	2.7825	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009071	1737180332	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.00020321389762	22 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
11.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	26	https://hitbtc.com/ICP-to-USD	0	6 Stundes vor
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737170305	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	3 Stundes vor
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	28	https://www.okx.com/trade-spot/ICP-BTC	0	6 Stundes vor
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	29	https://www.huobi.com/en-us/exchange/icp_btc	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737181352	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 Minutes vor
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.34	0.3	2.90135396518	9.3	11.47	934433.247258	CX
4	10.56	0.08	0.757575757576	9.3	12.76	852963.219416	CX
12	7.62	3.02	39.6325459318	6.82	15.59	1119144.54361	CX
26	10.28	0.36	3.50194552529	6.26	15.59	804164.117122	CX
52	12.14	-1.5	-12.3558484349	5.82	20.96	940338.7746	CX
156	29.77	-19.13	-64.2593214646	2.8	33	915473.023261	CX
260	302.8270864	-292.1870864	-96.4864437569	2.8	388.62	910175.433905	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260