FilecoinFIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,68

0,050

(

1,90%

)

Offizielle Links

Website

Quellcode

Info

Rang 41

Coin

Minierbar

Wallet

Gebot

US$ 2,68

Börse

GDAX

Angebot

US$ 2,68

Letzter Handelszeitpunkt

12:06:42

Volumen (24 Stunden)

$ 79.906.079

Letzte Handelsgröße

0,055

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 2,68

Vollständig verwässerte Marktkapitalisierung

US$ 5.360.000.000

Genesis-Datum

24.8.2020

Tagesbereich 2,44-2,74

52-Wochen-Bereich 2,59-11,67

Umlaufendes Angebot 629.456.358 / 2.000.000.000

31.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.68	Binance	6085348.7	/cdn/crypto/logos/exchanges/BINA.png	$ 15.943.352,64	1741694828	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	41.9978480227	Kürzlich
2.68	OKX	5191216.67226	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.453.095,86	1741694828	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	35.8270231671	Kürzlich
2.68	Coinbase	1089588.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.831.373,70	1741694829	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	3	https://pro.coinbase.com/trade/FIL-USD	7.51976144775	Kürzlich
2.69	DigiFinex	1063111.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.809.267,59	1741694622	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FIL	7.33703220787	Kürzlich
3.29E-5	Binance	164418.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,41	1741694784	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	5	https://www.binance.com/en/trade/FIL_BTC	1.13472738805	Kürzlich
2.68	LBank	162011.1899	/cdn/crypto/logos/exchanges/LBNK.png	$ 421.688,25	1741692889	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	6	https://www.lbank.info/exchange/fil/usdt	1.11811527438	32 Minutes vor
3.322E-5	Upbit	156659.083083	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,18	1741694477	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.0811778728	6 Minutes vor
2.7	Kucoin	131303.485	/cdn/crypto/logos/exchanges/KUCN.png	$ 348.468,26	1741693965	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	8	https://trade.kucoin.com/FIL-USDT	0.906186987754	14 Minutes vor
2.7	Gate.io	114225.04	/cdn/crypto/logos/exchanges/GATE.png	$ 301.844,94	1741693397	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	9	https://gate.io/trade/FIL_USDT	0.788320621678	24 Minutes vor
2.46	Bitvavo	107382.865121	/cdn/crypto/logos/exchanges/BITV.png	€ 256.507,44	1741694829	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	10	https://account.bitvavo.com/markets/FIL-EUR	0.741099560916	Kürzlich
2.68	HTX	68111.1932	/cdn/crypto/logos/exchanges/HUOB.png	$ 176.544,51	1741694828	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	11	https://www.huobi.com/en-us/exchange/fil_usdt	0.470067317697	Kürzlich
2.46	Coinbase	51879.026	/cdn/crypto/logos/exchanges/GDAX.png	€ 124.178,86	1741694827	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	12	https://pro.coinbase.com/trade/FIL-EUR	0.358041511987	Kürzlich
2.69	Bitfinex	24963.1842896	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64.635,39	1741694829	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.172282653245	Kürzlich
2.68	Kraken	21611.2578255	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56.199,77	1741694801	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	14	https://trade.kraken.com/markets/kraken/FIL/USD	0.149149435222	Kürzlich
0.001406	Binance	18298.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,70	1741694827	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	15	https://www.binance.com/en/trade/FIL_ETH	0.126284053832	Kürzlich
3.296E-5	Coinbase	11434.185	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,380553	1741694829	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	16	https://pro.coinbase.com/trade/FIL-BTC	0.0789126782322	Kürzlich
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0591423493228	6 Tags vor
3.298E-5	DigiFinex	7400.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,245805	1741694501	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0510743245152	5 Minutes vor
2.09	Coinbase	5728.052	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.420,06	1741694635	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	19	https://pro.coinbase.com/trade/FIL-GBP	0.0395319757703	Kürzlich
3.286E-5	Gate.io	2660.085	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,088660	1741693398	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	20	https://gate.io/trade/FIL_BTC	0.0183584953082	24 Minutes vor
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	21	https://crypto.com/exchange/trade/FIL_USD	0.0157777253222	6 Tags vor
2.83	Gemini	1024.426609	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.927,60	1741650812	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	22	https://gemini.com/?symbol=FILUSD	0.00707004892509	12 Stundes vor
0.0014073	Gate.io	408.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,571259	1741693398	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00281807701227	24 Minutes vor
0.00142	Kraken	28.51404169	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,039797	1741688871	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.000196788787044	2 Stundes vor
3.31E-5	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000006	1741694727	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	1.38029388596E-8	Kürzlich
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	26	https://www.lbank.info/exchange/fil6/btc	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	27	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	29	https://www.lbank.info/exchange/fil6/usdt	0	12 Stundes vor
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	30	https://www.lbank.info/exchange/fil6/eth	0	12 Stundes vor
2.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	12 Stundes vor
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	12 Stundes vor
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	12 Stundes vor
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	12 Stundes vor
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651329	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	12 Stundes vor
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	12 Stundes vor
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	12 Stundes vor
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	12 Stundes vor
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741694275	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.05	-0.37	-12.131147541	2.59	3.22	1351459.58727	CX
4	3.42	-0.74	-21.6374269006	2.59	3.63	1081739.60273	CX
12	6.51	-3.83	-58.8325652842	2.59	6.66	1230808.9931	CX
26	3.65	-0.97	-26.5753424658	2.59	8.5	1167663.41212	CX
52	10.67	-7.99	-74.8828491097	2.59	11.67	1131005.77286	CX
156	17.81	-15.13	-84.9522740034	2.4	28.14	1120059.6453	CX
260	3.8257032	-1.1457032	-29.9475191907	1.5784925	237.73	889363.294488	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041