Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aelf | ELFBTC | Binance | 413.301.498 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,65% | 0,00000914 | 0,00000907 | 0,00000921 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000917 | 0,00000938 | 0,00000895 | 0,00000920 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 14:40:18 | 41,00 | 0,00000914 | BTC |
ELFBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ELFBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000920 | 0,00000028 | 3,14% | 0,00000898 | 0,00001007 | 0,00000869 | 1.165.991,00 |
| 25 Apr 2024 | 0,00000892 | -0,00000016 | -1,76% | 0,00000907 | 0,00000914 | 0,00000890 | 42.388,00 |
| 24 Apr 2024 | 0,00000908 | 0,00000032 | 3,65% | 0,00000880 | 0,00000915 | 0,00000875 | 102.493,00 |
| 23 Apr 2024 | 0,00000876 | -0,00000009 | -1,02% | 0,00000888 | 0,00000892 | 0,00000876 | 59.342,00 |
| 22 Apr 2024 | 0,00000885 | -0,00000007 | -0,78% | 0,00000889 | 0,00000894 | 0,00000876 | 143.057,00 |
| 21 Apr 2024 | 0,00000892 | 0,00000016 | 1,83% | 0,00000875 | 0,00000894 | 0,00000870 | 114.026,00 |
| 20 Apr 2024 | 0,00000876 | -0,00000004 | -0,45% | 0,00000881 | 0,00000937 | 0,00000872 | 591.253,00 |
| 19 Apr 2024 | 0,00000880 | -0,00000008 | -0,90% | 0,00000891 | 0,00000904 | 0,00000873 | 245.350,00 |
| 18 Apr 2024 | 0,00000888 | 0,00000001 | 0,11% | 0,00000882 | 0,00000906 | 0,00000869 | 182.873,00 |
| 17 Apr 2024 | 0,00000887 | 0,00000013 | 1,49% | 0,00000873 | 0,00000892 | 0,00000853 | 232.155,00 |
| 16 Apr 2024 | 0,00000874 | 0,00000000 | 0,00% | 0,00000868 | 0,00000895 | 0,00000857 | 230.459,00 |
| 15 Apr 2024 | 0,00000874 | 0,00000061 | 7,50% | 0,00000808 | 0,00000879 | 0,00000795 | 570.708,00 |
| 14 Apr 2024 | 0,00000813 | -0,00000057 | -6,55% | 0,00000868 | 0,00000924 | 0,00000801 | 1.205.234,00 |
| 13 Apr 2024 | 0,00000870 | -0,00000042 | -4,61% | 0,00000907 | 0,00000951 | 0,00000870 | 1.190.679,00 |
| 12 Apr 2024 | 0,00000912 | 0,00000026 | 2,93% | 0,00000887 | 0,00000912 | 0,00000882 | 171.206,00 |
| 11 Apr 2024 | 0,00000886 | -0,00000018 | -1,99% | 0,00000903 | 0,00000918 | 0,00000881 | 176.418,00 |
| 10 Apr 2024 | 0,00000904 | -0,00000005 | -0,55% | 0,00000907 | 0,00000914 | 0,00000897 | 160.958,00 |
| 09 Apr 2024 | 0,00000909 | -0,00000003 | -0,33% | 0,00000911 | 0,00000915 | 0,00000883 | 207.711,00 |
| 08 Apr 2024 | 0,00000912 | 0,00000026 | 2,93% | 0,00000883 | 0,00000912 | 0,00000881 | 155.834,00 |
| 07 Apr 2024 | 0,00000886 | 0,00000015 | 1,72% | 0,00000870 | 0,00000898 | 0,00000867 | 119.221,00 |
| 06 Apr 2024 | 0,00000871 | -0,00000005 | -0,57% | 0,00000875 | 0,00000881 | 0,00000864 | 161.400,00 |
| 05 Apr 2024 | 0,00000876 | -0,00000009 | -1,02% | 0,00000882 | 0,00000893 | 0,00000873 | 116.976,00 |
| 04 Apr 2024 | 0,00000885 | 0,00000000 | 0,00% | 0,00000889 | 0,00000889 | 0,00000873 | 87.316,00 |
| 03 Apr 2024 | 0,00000885 | -0,00000009 | -1,01% | 0,00000894 | 0,00000897 | 0,00000873 | 159.236,00 |
| 02 Apr 2024 | 0,00000894 | -0,00000019 | -2,08% | 0,00000912 | 0,00000915 | 0,00000889 | 109.620,00 |
| 01 Apr 2024 | 0,00000913 | -0,00000018 | -1,93% | 0,00000931 | 0,00000934 | 0,00000909 | 71.906,00 |
| 31 Mär 2024 | 0,00000931 | -0,00000010 | -1,06% | 0,00000948 | 0,00000966 | 0,00000926 | 135.001,00 |
| 30 Mär 2024 | 0,00000941 | 0,00000006 | 0,64% | 0,00000942 | 0,00000962 | 0,00000924 | 246.258,00 |
| 29 Mär 2024 | 0,00000935 | 0,00000020 | 2,19% | 0,00000913 | 0,00000947 | 0,00000906 | 70.351,00 |
| 28 Mär 2024 | 0,00000915 | -0,00000025 | -2,66% | 0,00000942 | 0,00000974 | 0,00000911 | 174.654,00 |
| 27 Mär 2024 | 0,00000940 | 0,00000020 | 2,17% | 0,00000919 | 0,00000940 | 0,00000917 | 102.150,00 |
