Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadot | DOTBRL | Binance | 9.171.182.694 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,040 | -0,11% | 35,62 | 35,72 | 35,77 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 35,65 | 35,93 | 35,00 | 35,66 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 11:11:31 | 3,35 | 35,62 | BRL |
DOTBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOTBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35,66 | -0,340 | -0,94% | 36,03 | 36,28 | 34,93 | 6.810,00 |
| 25 Apr 2024 | 36,00 | -1,44 | -3,85% | 37,48 | 38,73 | 35,63 | 7.514,00 |
| 24 Apr 2024 | 37,44 | -1,39 | -3,58% | 38,79 | 39,20 | 37,24 | 5.596,00 |
| 23 Apr 2024 | 38,83 | 1,39 | 3,71% | 37,79 | 39,57 | 37,34 | 7.634,00 |
| 22 Apr 2024 | 37,44 | -0,450 | -1,19% | 37,99 | 38,21 | 36,64 | 3.993,00 |
| 21 Apr 2024 | 37,89 | 2,79 | 7,95% | 35,10 | 38,25 | 34,75 | 4.734,00 |
| 20 Apr 2024 | 35,10 | -0,860 | -2,39% | 35,85 | 36,59 | 33,38 | 11.611,00 |
| 19 Apr 2024 | 35,96 | 1,17 | 3,36% | 34,80 | 36,08 | 34,07 | 6.187,00 |
| 18 Apr 2024 | 34,79 | -0,820 | -2,30% | 35,44 | 35,97 | 33,49 | 7.186,00 |
| 17 Apr 2024 | 35,61 | 0,450 | 1,28% | 35,00 | 35,85 | 33,82 | 10.095,00 |
| 16 Apr 2024 | 35,16 | -1,04 | -2,87% | 35,79 | 37,75 | 33,70 | 10.383,00 |
| 15 Apr 2024 | 36,20 | 2,32 | 6,85% | 33,95 | 36,88 | 33,00 | 16.093,00 |
| 14 Apr 2024 | 33,88 | -3,67 | -9,77% | 37,53 | 38,04 | 30,62 | 35.807,00 |
| 13 Apr 2024 | 37,55 | -5,03 | -11,81% | 42,90 | 43,31 | 33,86 | 41.921,00 |
| 12 Apr 2024 | 42,58 | -0,110 | -0,26% | 42,60 | 43,21 | 41,80 | 10.368,00 |
| 11 Apr 2024 | 42,69 | -0,990 | -2,27% | 43,63 | 43,87 | 41,24 | 19.686,00 |
| 10 Apr 2024 | 43,68 | -2,16 | -4,71% | 45,80 | 46,10 | 43,60 | 11.863,00 |
| 09 Apr 2024 | 45,84 | 1,35 | 3,03% | 44,33 | 46,00 | 43,80 | 10.094,00 |
| 08 Apr 2024 | 44,49 | 1,18 | 2,72% | 43,24 | 44,64 | 43,24 | 4.818,00 |
| 07 Apr 2024 | 43,31 | 0,440 | 1,03% | 42,76 | 43,67 | 42,59 | 6.927,00 |
| 06 Apr 2024 | 42,87 | -0,230 | -0,53% | 43,17 | 43,36 | 41,13 | 11.320,00 |
| 05 Apr 2024 | 43,10 | 0,220 | 0,51% | 42,78 | 44,00 | 42,09 | 8.058,00 |
| 04 Apr 2024 | 42,88 | -0,920 | -2,10% | 44,00 | 44,75 | 42,15 | 7.874,00 |
| 03 Apr 2024 | 43,80 | -2,78 | -5,97% | 46,44 | 46,52 | 42,68 | 17.601,00 |
| 02 Apr 2024 | 46,58 | -2,08 | -4,27% | 48,64 | 49,14 | 45,49 | 8.887,00 |
| 01 Apr 2024 | 48,66 | 0,960 | 2,01% | 47,85 | 48,72 | 47,82 | 2.180,00 |
| 31 Mär 2024 | 47,70 | -0,840 | -1,73% | 48,57 | 49,00 | 47,61 | 3.578,00 |
| 30 Mär 2024 | 48,54 | 0,590 | 1,23% | 47,87 | 49,55 | 47,20 | 7.970,00 |
| 29 Mär 2024 | 47,95 | 0,750 | 1,59% | 47,19 | 48,21 | 46,68 | 8.688,00 |
| 28 Mär 2024 | 47,20 | -1,34 | -2,76% | 48,49 | 49,10 | 46,69 | 11.184,00 |
| 27 Mär 2024 | 48,54 | -0,070 | -0,14% | 48,78 | 50,25 | 47,86 | 11.490,00 |
