	Live streaming Echtzeit	Level 2
Euronext

DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1259

Coin

Minierbar

Wallet

Gebot

US$ 0,00784

Börse

BTRX

Angebot

US$ 0,00872

Letzter Handelszeitpunkt

21:30:27

Volumen (24 Stunden)

$ 2.491.509

Letzte Handelsgröße

79.273,91

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0082

Vollständig verwässerte Marktkapitalisierung

US$ 172.200.000

Genesis-Datum

10.1.2014

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 17.283.363.422 / 21.000.000.000

82.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01085	Binance	5553972.6	/cdn/crypto/logos/exchanges/BINA.png	$ 60.268,06	1732843052	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	72.6566118711	Kürzlich
0.01082	LBank	657577	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.139,29	1732843055	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	2	https://www.lbank.info/exchange/dgb/usdt	8.60236812554	Kürzlich
0.010846	DigiFinex	598394.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.550,15	1732842729	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DGB	7.82814492116	5 Minutes vor
0.010859	OKX	521740.805053	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.675,39	1732843049	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	4	https://www.okx.com/trade-spot/DGB-USDT	6.82537021699	Kürzlich
0.010822	Kucoin	301405.4764	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.280,80	1732842801	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	3.94296160457	Kürzlich
0.010337	Bitvavo	6675.39995164	/cdn/crypto/logos/exchanges/BITV.png	€ 68,99	1732843051	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	6	https://account.bitvavo.com/markets/DGB-EUR	0.0873270320726	Kürzlich
3.06E-6	Kucoin	2696.183	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,008272	1732842884	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	7	https://trade.kucoin.com/DGB-ETH	0.0352712438236	Kürzlich
1.1E-7	Kucoin	1177.5052	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000130	1732839482	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	8	https://trade.kucoin.com/DGB-BTC	0.0154040259926	60 Minutes vor
1.2E-7	Upbit	500	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000060	1732838983	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.00654095879687	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732838521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	1 Stunde vor
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732838528	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	1 Stunde vor
0.010929	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838520	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	19	https://www.huobi.com/en-us/exchange/dgb_btc	0	1 Stunde vor
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	1 Stunde vor
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	21	https://www.okx.com/trade-spot/DGB-BTC	0	1 Stunde vor
0.01199	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732838533	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	1 Stunde vor
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	1 Stunde vor
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732838533	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	1 Stunde vor
0.006399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	1 Stunde vor
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732838541	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	26	https://www.binance.com/en/trade/DGB_BTC	0	1 Stunde vor
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732838520	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	1 Stunde vor
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732842990	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0
1727999400	0.0082	0.0082	0.0082	0.0082
1727913000	0.0082	0	0	0
1727826600	0.0082	0	0	0
1727740200	0.0082	0	0	0
1727653800	0.0082	0	0	0
1727567400	0.0082	0	0	0
1727481000	0.0082	0	0	0
1727394600	0.0082	0	0	0
1727308200	0.0082	0	0	0
1727221800	0.0082	0	0	0
1727135400	0.0082	0.0082	0.0082	0.0082
1727049000	0.0082	0	0	0
1726962600	0.0082	0	0	0
1726876200	0.0082	0	0	0
1726789800	0.0082	0	0	0
1726703400	0.0082	0	0	0
1726617000	0.0082	0	0	0
1726530600	0.0082	0	0	0
1726444200	0.0082	0	0	0
1726357800	0.0082	0	0	0
1726271400	0.0082	0	0	0
1726185000	0.0082	0	0	0
1726098600	0.0082	0	0	0
1726012200	0.0082	0	0	0
1725925800	0.0082	0.0082	0.0082	0.0082
1725839400	0.0082	0	0	0
1725753000	0.0082	0	0	0
1725666600	0.0082	0	0	0
1725580200	0.0082	0	0	0
1725493800	0.0082	0	0	0
1725407400	0.0082	0	0	0
1725321000	0.0082	0.0082	0.0082	0.0082
1725234600	0.0082	0	0	0
1725148200	0.0082	0	0	0
1725061800	0.0082	0	0	0
1724975400	0.0082	0	0	0