DashDASH

US$ 33,10

-0,080

(

-0,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 118

Coin

Minierbar

Wallet

Gebot

US$ 33,09

Börse

GDAX

Angebot

US$ 33,10

Letzter Handelszeitpunkt

14:37:17

Volumen (24 Stunden)

$ 3.724.695

Letzte Handelsgröße

4,85

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 33,10

Vollständig verwässerte Marktkapitalisierung

US$ 625.590.000

Genesis-Datum

19.1.2014

Tagesbereich 32,68-33,53

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
33.15	Binance	36626.526	/cdn/crypto/logos/exchanges/BINA.png	$ 1.211.306,67	1738075086	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	76.2217817709	Kürzlich
32.96	DigiFinex	2939.461	/cdn/crypto/logos/exchanges/DGFX.png	$ 97.309,02	1738074563	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	6.11717733934	9 Minutes vor
33.1	Coinbase	2323.99184211	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.908,94	1738075081	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	4.83635273044	Kürzlich
32.99	Kucoin	2315.5227	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.846,28	1738074522	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	4.8187279876	9 Minutes vor
0.0003226	Binance	2274.408	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,732602	1738075086	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	4.73316607297	Kürzlich
33.22	Bitfinex	718.36077233	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.735,10	1738075084	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	1.49494762406	Kürzlich
0.01043	Binance	205.892	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,14	1738075087	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	7	https://www.binance.com/en/trade/DASH_ETH	0.428472388901	Kürzlich
33.16	HTX	173.6266	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.733,65	1738075063	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	0.361326346234	Kürzlich
33.03	Kraken	137.41046863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.547,01	1738074779	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.285958617887	5 Minutes vor
0.0003212	DigiFinex	109.051	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,035252	1738074835	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.226941029676	Kürzlich
31.41	Kraken	83.45284611	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.649,94	1738074779	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.173669886802	5 Minutes vor
0.00032224	Bitfinex	44.89508643	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,014471	1738075086	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	12	https://www.bitfinex.com/t/DSH:BTC	0.0934291032803	Kürzlich
32.06	Gate.io	30.4983	/cdn/crypto/logos/exchanges/GATE.png	$ 980,33	1738074795	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	13	https://gate.io/trade/DASH_USDT	0.0634686119831	Kürzlich
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.0501633408757	2 Monats vor
0.01036	Kucoin	21.2514	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,221239	1738074607	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	15	https://trade.kucoin.com/DASH-ETH	0.0442253129092	8 Minutes vor
0.010361	DigiFinex	14.598	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,152400	1738074632	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0303792276202	8 Minutes vor
0.000322	Kucoin	7.23246785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002342	1738074621	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	17	https://trade.kucoin.com/DASH-BTC	0.0150511568072	8 Minutes vor
0.000323	Coinbase	1.92	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000620	1738075027	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	18	https://pro.coinbase.com/trade/DASH-BTC	0.00399562385469	Kürzlich
0.000325	HitBTC	0.368	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000120	1738075024	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	0.000765827905482	Kürzlich
33.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	20	https://hitbtc.com/DASH-to-USD	0	15 Stundes vor
0.011349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738074391	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	21	https://hitbtc.com/DASH-to-ETH	0	12 Minutes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	15 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738022520	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	29	https://tidex.com/exchange/DASH/ETH	0	15 Stundes vor
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	15 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022520	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	31	https://tidex.com/exchange/DASH/BTC	0	15 Stundes vor
0.00027701	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	15 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1738022527	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	15 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738022527	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	15 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	15 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	15 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738022531	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	15 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738022527	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	15 Stundes vor
32.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738075043	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Kürzlich
43.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738035029	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	11 Stundes vor
36.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738075086	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738022526	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	15 Stundes vor
0.000319	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738075085	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Kürzlich
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738022530	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	15 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738022526	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	15 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738022526	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	15 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	15 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	15 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738075075	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738075076	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	36.3	-3.2	-8.81542699725	30.62	43.95	15840.5088601	CX
4	38.35	-5.25	-13.6897001304	30.62	44.78	19152.2040258	CX
12	21.45	11.65	54.3123543124	21.41	71.93	36006.5450558	CX
26	26.98	6.12	22.6834692365	19	71.93	19219.8743454	CX
52	28.1	5	17.793594306	19	71.93	14748.406102	CX
156	91.51	-58.41	-63.829089717	19	138.62	12576.3975722	CX
260	114	-80.9	-70.9649122807	19	580	19835.6181258	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317