Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Binance | 1.250.443.752.678 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 285,77 | 0,48% | 59.707,91 | 59.731,10 | 59.748,68 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59.467,64 | 60.293,83 | 59.328,60 | 59.422,14 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 15:37:14 | 0,000230 | 59.707,91 | EUR |
BTCEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 59.422,14 | -261,19 | -0,44% | 59.656,67 | 59.820,24 | 58.420,00 | 111,00 |
| 27 Apr 2024 | 59.683,33 | -494,25 | -0,82% | 60.220,96 | 60.590,14 | 59.286,92 | 198,00 |
| 26 Apr 2024 | 60.177,58 | 52,17 | 0,09% | 60.109,61 | 60.880,19 | 58.807,36 | 306,00 |
| 25 Apr 2024 | 60.125,41 | -1.995,82 | -3,21% | 62.262,08 | 62.700,00 | 59.480,01 | 292,00 |
| 24 Apr 2024 | 62.121,23 | -628,77 | -1,00% | 62.709,51 | 63.089,93 | 61.721,39 | 210,00 |
| 23 Apr 2024 | 62.750,00 | 1.731,19 | 2,84% | 61.033,98 | 63.168,04 | 60.539,70 | 246,00 |
| 22 Apr 2024 | 61.018,81 | -186,77 | -0,31% | 61.032,18 | 61.853,59 | 60.404,93 | 111,00 |
| 21 Apr 2024 | 61.205,58 | 1.197,25 | 2,00% | 59.924,78 | 61.607,44 | 59.337,55 | 111,00 |
| 20 Apr 2024 | 60.008,33 | 286,64 | 0,48% | 59.578,60 | 61.516,74 | 56.216,62 | 454,00 |
| 19 Apr 2024 | 59.721,69 | 2.201,24 | 3,83% | 57.504,50 | 60.284,41 | 56.953,01 | 285,00 |
| 18 Apr 2024 | 57.520,45 | -2.649,20 | -4,40% | 60.042,77 | 60.801,56 | 56.178,00 | 426,00 |
| 17 Apr 2024 | 60.169,65 | 436,77 | 0,73% | 59.724,10 | 60.686,15 | 58.076,00 | 480,00 |
| 16 Apr 2024 | 59.732,88 | -2.285,20 | -3,68% | 61.779,12 | 62.947,20 | 58.733,00 | 508,00 |
| 15 Apr 2024 | 62.018,08 | 1.207,01 | 1,98% | 61.105,91 | 62.335,74 | 58.923,37 | 741,00 |
| 14 Apr 2024 | 60.811,07 | -2.600,80 | -4,10% | 63.302,10 | 64.341,60 | 57.900,00 | 847,00 |
| 13 Apr 2024 | 63.411,87 | -1.861,23 | -2,85% | 65.373,60 | 66.500,00 | 61.200,00 | 447,00 |
| 12 Apr 2024 | 65.273,10 | -130,84 | -0,20% | 65.336,16 | 66.215,00 | 64.830,81 | 273,00 |
| 11 Apr 2024 | 65.403,94 | 1.677,42 | 2,63% | 63.703,50 | 66.000,00 | 62.314,29 | 295,00 |
| 10 Apr 2024 | 63.726,52 | -1.941,24 | -2,96% | 65.730,78 | 65.783,33 | 62.900,00 | 367,00 |
| 09 Apr 2024 | 65.667,76 | 1.563,74 | 2,44% | 64.049,52 | 67.035,26 | 63.821,70 | 330,00 |
| 08 Apr 2024 | 64.104,02 | 462,81 | 0,73% | 63.739,22 | 64.968,75 | 63.586,87 | 185,00 |
| 07 Apr 2024 | 63.641,21 | 973,71 | 1,55% | 62.708,07 | 64.388,00 | 62.348,04 | 110,00 |
| 06 Apr 2024 | 62.667,50 | -602,18 | -0,95% | 63.222,81 | 63.503,99 | 61.093,15 | 336,00 |
| 05 Apr 2024 | 63.269,68 | 2.322,15 | 3,81% | 60.858,07 | 63.904,00 | 60.100,00 | 377,00 |
| 04 Apr 2024 | 60.947,53 | 39,58 | 0,06% | 60.968,14 | 62.014,40 | 60.022,74 | 390,00 |
| 03 Apr 2024 | 60.907,95 | -4.039,56 | -6,22% | 64.887,36 | 64.923,10 | 60.036,03 | 683,00 |
| 02 Apr 2024 | 64.947,51 | -1.235,87 | -1,87% | 66.043,93 | 66.097,34 | 63.445,21 | 269,00 |
| 01 Apr 2024 | 66.183,38 | 1.546,52 | 2,39% | 64.623,48 | 66.200,00 | 64.623,48 | 118,00 |
| 31 Mär 2024 | 64.636,86 | -276,98 | -0,43% | 64.847,67 | 65.254,74 | 64.534,33 | 120,00 |
| 30 Mär 2024 | 64.913,84 | -667,52 | -1,02% | 65.641,40 | 65.775,72 | 64.052,80 | 196,00 |
| 29 Mär 2024 | 65.581,36 | 1.286,85 | 2,00% | 64.228,81 | 66.261,90 | 63.664,43 | 238,00 |
