PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Binance | 5.851.172.235 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,300 | 1,55% | 19,69 | 19,71 | 19,75 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 19,45 | 19,73 | 19,26 | 19,39 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:32:55 | 1,00 | 19,69 | EUR |
AVAXEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 19,39 | 2,06 | 11,89% | 17,45 | 19,84 | 17,15 | 37.567,00 |
| 24 Jun 2022 | 17,33 | 2,12 | 13,94% | 15,25 | 17,45 | 15,25 | 23.277,00 |
| 23 Jun 2022 | 15,21 | -0,870 | -5,41% | 15,97 | 16,45 | 15,19 | 39.492,00 |
| 22 Jun 2022 | 16,08 | -0,270 | -1,65% | 16,34 | 17,50 | 15,80 | 53.686,00 |
| 21 Jun 2022 | 16,35 | 0,880 | 5,69% | 15,39 | 16,96 | 14,58 | 34.320,00 |
| 20 Jun 2022 | 15,47 | 1,26 | 8,87% | 14,12 | 15,65 | 13,15 | 27.786,00 |
| 19 Jun 2022 | 14,21 | -1,10 | -7,18% | 15,30 | 15,55 | 13,20 | 29.315,00 |
| 18 Jun 2022 | 15,31 | 0,350 | 2,34% | 14,89 | 15,90 | 14,73 | 20.632,00 |
| 17 Jun 2022 | 14,96 | -2,55 | -14,56% | 17,50 | 17,87 | 14,75 | 34.206,00 |
| 16 Jun 2022 | 17,51 | 1,59 | 9,99% | 15,80 | 17,65 | 13,89 | 70.353,00 |
| 15 Jun 2022 | 15,92 | 0,480 | 3,11% | 15,51 | 16,55 | 14,11 | 46.779,00 |
| 14 Jun 2022 | 15,44 | -1,03 | -6,25% | 16,53 | 16,56 | 13,96 | 61.917,00 |
| 13 Jun 2022 | 16,47 | -2,39 | -12,67% | 19,07 | 19,16 | 16,46 | 34.981,00 |
| 12 Jun 2022 | 18,86 | -2,09 | -9,98% | 21,01 | 21,88 | 18,70 | 17.410,00 |
| 11 Jun 2022 | 20,95 | -1,97 | -8,60% | 22,83 | 23,31 | 20,87 | 14.650,00 |
| 10 Jun 2022 | 22,92 | 0,040 | 0,17% | 22,75 | 23,81 | 22,16 | 12.421,00 |
| 09 Jun 2022 | 22,88 | -0,140 | -0,61% | 23,00 | 23,71 | 22,22 | 9.297,00 |
| 08 Jun 2022 | 23,02 | -1,31 | -5,38% | 24,12 | 24,49 | 21,71 | 33.190,00 |
| 07 Jun 2022 | 24,33 | 1,76 | 7,80% | 22,52 | 25,85 | 22,52 | 21.141,00 |
| 06 Jun 2022 | 22,57 | -0,380 | -1,66% | 22,81 | 23,87 | 22,37 | 12.444,00 |
| 05 Jun 2022 | 22,95 | 1,49 | 6,94% | 21,49 | 23,00 | 20,70 | 16.528,00 |
| 04 Jun 2022 | 21,46 | -1,50 | -6,53% | 22,85 | 22,94 | 21,02 | 12.141,00 |
| 03 Jun 2022 | 22,96 | 0,730 | 3,28% | 22,22 | 23,16 | 21,29 | 15.551,00 |
| 02 Jun 2022 | 22,23 | -2,27 | -9,27% | 24,72 | 25,09 | 21,83 | 26.260,00 |
| 01 Jun 2022 | 24,50 | -1,22 | -4,74% | 25,70 | 27,07 | 23,90 | 26.715,00 |
| 31 Mai 2022 | 25,72 | 1,32 | 5,41% | 24,39 | 26,43 | 23,61 | 32.235,00 |
| 30 Mai 2022 | 24,40 | 1,24 | 5,35% | 23,07 | 25,16 | 22,13 | 28.621,00 |
| 29 Mai 2022 | 23,16 | 2,22 | 10,60% | 21,00 | 23,98 | 20,69 | 34.807,00 |
| 28 Mai 2022 | 20,94 | -0,860 | -3,94% | 22,04 | 22,19 | 19,92 | 65.306,00 |
| 27 Mai 2022 | 21,80 | -5,28 | -19,50% | 25,60 | 26,14 | 21,40 | 35.726,00 |
| 26 Mai 2022 | 27,08 | 0,020 | 0,07% | 27,08 | 27,61 | 26,66 | 2.833,00 |
