AvalancheAVAX

US$ 44,83

2,85

(

6,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 44,82

Börse

CRTO

Angebot

US$ 44,87

Letzter Handelszeitpunkt

08:05:03

Volumen (24 Stunden)

$ 400.146.137

Letzte Handelsgröße

0,130

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 44,83

Vollständig verwässerte Marktkapitalisierung

US$ 32.277.600.000

Genesis-Datum

22.9.2020

Tagesbereich 40,10-45,04

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
44.48	Binance	1877899.56	/cdn/crypto/logos/exchanges/BINA.png	$ 79.764.749,63	1732521971	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	46.8177626499	Kürzlich
42	Coinbase	1203957.6128	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.137.564,06	1732492739	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	30.0157702558	8 Stundes vor
44.49	OKX	274155.629547	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.525.902,32	1732521971	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	6.83495191471	Kürzlich
44.82	Tidex	259713.30196	/cdn/crypto/logos/exchanges/TIDE.png	$ 11.005.036,54	1732521913	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	6.4748914091	Kürzlich
44.86	DigiFinex	93271.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.915.996,89	1732521627	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	2.32533627481	6 Minutes vor
42.03	Coinbase	55592.913	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.267.011,99	1732492739	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	6	https://pro.coinbase.com/trade/AVAX-USDT	1.38598243553	8 Stundes vor
0.0004538	Binance	49838.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,68	1732521971	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.24252885303	Kürzlich
42.53	Bitvavo	28631.2881531	/cdn/crypto/logos/exchanges/BITV.png	€ 1.166.964,56	1732521972	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	0.713804338457	Kürzlich
43.94	Gate.io	28601.7875	/cdn/crypto/logos/exchanges/GATE.png	$ 1.191.198,18	1732520503	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	9	https://gate.io/trade/AVAX_USDT	0.71306886005	24 Minutes vor
40.04	Coinbase	23687.606	/cdn/crypto/logos/exchanges/GDAX.png	€ 913.187,29	1732492737	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	10	https://pro.coinbase.com/trade/AVAX-EUR	0.590553796952	8 Stundes vor
0.00043109	Coinbase	20934.471	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,81	1732492737	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.521915610055	8 Stundes vor
41.8	LBank	17704.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 736.381,36	1732490215	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.441385723617	9 Stundes vor
44.84	Kucoin	14456.3257	/cdn/crypto/logos/exchanges/KUCN.png	$ 603.930,04	1732521661	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	13	https://trade.kucoin.com/AVAX-USDT	0.360409491449	5 Minutes vor
44.64	Bitstamp	10788.0448802	/cdn/crypto/logos/exchanges/BSTP.png	US$ 453.862,49	1732521972	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.268955877842	Kürzlich
44.78	LATOKEN	9772.204	/cdn/crypto/logos/exchanges/LATK.png	$ 409.480,66	1732521316	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	15	https://exchange.latoken.com/exchange/AVAX-USDT	0.243630030691	11 Minutes vor
44.83	Crypto.com	9569.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 401.089,30	1732521905	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	16	https://crypto.com/exchange/trade/AVAX_USD	0.238581170472	Kürzlich
42.52	Binance	8655.53	/cdn/crypto/logos/exchanges/BINA.png	€ 349.341,33	1732521971	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.215790321155	Kürzlich
0.01308	Binance	7727.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 97,22	1732521970	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.192656921005	Kürzlich
44.88	Crypto.com	2642.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 111.535,02	1732521408	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	19	https://crypto.com/exchange/trade/AVAX_USDT	0.0658759656775	9 Minutes vor
0.00045665	Tidex	2384.6620651	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,03	1732521925	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.0594518178406	Kürzlich
0.01314	Tidex	1965.8414816	/cdn/crypto/logos/exchanges/TIDE.png	ETH 24,71	1732521909	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	21	https://tidex.com/exchange/AVAX/ETH	0.0490102356128	Kürzlich
0.0004587	HitBTC	1920.052	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,828635	1732521538	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	22	https://hitbtc.com/AVAX-to-BTC	0.0478686617358	7 Minutes vor
41.98	Kraken	1841.11838503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76.906,28	1732493958	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	23	https://trade.kraken.com/markets/kraken/AVAX/USD	0.0459007741397	8 Stundes vor
40.22	Bitstamp	1828.21214526	/cdn/crypto/logos/exchanges/BSTP.png	€ 73.932,28	1732436574	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	24	https://www.bitstamp.net/markets/avax/eur	0.0455790097157	24 Stundes vor
40.8	Gemini	1357.431679	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57.837,14	1732489198	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0338420198367	9 Stundes vor
0.00045578	Crypto.com	918.3	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,397744	1732521902	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.0228940633233	Kürzlich
0.00045705	Kucoin	673.9138	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,291692	1732521661	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	27	https://trade.kucoin.com/AVAX-BTC	0.0168012906584	5 Minutes vor
41.72	HTX	369.0124	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.409,59	1732493683	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	28	https://www.huobi.com/en-us/exchange/avax_usdt	0.00919981841737	8 Stundes vor
0.0132	Gate.io	200.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,55	1732521446	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00498992352625	9 Minutes vor
0.00045216	Upbit	21.02205763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009036	1732521488	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000524099225271	8 Minutes vor
0.013151	HitBTC	3.465	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,043083	1732521316	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	8.63856358653E-5	11 Minutes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	8 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492939	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	8 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	8 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732521965	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	8 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732521912	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	34.71	10.12	29.1558628637	32.36	45.41	1397516.52889	CX
4	25.76	19.07	74.0295031056	22.33	45.41	907691.456387	CX
12	21.42	23.41	109.29038282	20.49	45.41	572791.19234	CX
26	37.95	6.88	18.1291172596	17.28	45.41	595246.308805	CX
52	20.83	24	115.21843495	17.28	65.38	1023649.55714	CX
156	114.98	-70.15	-61.010610541	8.62	130.26	967676.822642	CX
260	3.66432469	41.16567531	1123.41778616	2.66241309	147.5	833048.664497	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308