Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Arbitrum | ARBBTC | Binance | 1.351.500.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000012 | 0,72% | 0,00001684 | 0,00001684 | 0,00001721 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001674 | 0,00001759 | 0,00001672 | 0,00001672 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 21:44:41 | 46,90 | 0,00001684 | BTC |
ARBBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ARBBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001672 | 0,00000010 | 0,60% | 0,00001659 | 0,00001699 | 0,00001638 | 301.750,00 |
| 05 Mai 2024 | 0,00001662 | -0,00000032 | -1,89% | 0,00001700 | 0,00001707 | 0,00001662 | 224.802,00 |
| 04 Mai 2024 | 0,00001694 | -0,00000049 | -2,81% | 0,00001743 | 0,00001762 | 0,00001692 | 341.283,00 |
| 03 Mai 2024 | 0,00001743 | -0,00000024 | -1,36% | 0,00001761 | 0,00001784 | 0,00001727 | 591.235,00 |
| 02 Mai 2024 | 0,00001767 | 0,00000083 | 4,93% | 0,00001687 | 0,00001808 | 0,00001680 | 945.858,00 |
| 01 Mai 2024 | 0,00001684 | 0,00000027 | 1,63% | 0,00001653 | 0,00001699 | 0,00001606 | 973.631,00 |
| 30 Apr 2024 | 0,00001657 | -0,00000088 | -5,04% | 0,00001747 | 0,00001753 | 0,00001645 | 734.110,00 |
| 29 Apr 2024 | 0,00001745 | -0,00000028 | -1,58% | 0,00001766 | 0,00001829 | 0,00001743 | 802.766,00 |
| 28 Apr 2024 | 0,00001773 | 0,00000100 | 5,99% | 0,00001671 | 0,00001775 | 0,00001609 | 1.501.623,00 |
| 27 Apr 2024 | 0,00001670 | -0,00000020 | -1,18% | 0,00001690 | 0,00001694 | 0,00001652 | 497.323,00 |
| 26 Apr 2024 | 0,00001690 | -0,00000046 | -2,65% | 0,00001734 | 0,00001740 | 0,00001687 | 585.598,00 |
| 25 Apr 2024 | 0,00001736 | -0,00000038 | -2,14% | 0,00001775 | 0,00001803 | 0,00001724 | 760.068,00 |
| 24 Apr 2024 | 0,00001774 | -0,00000035 | -1,93% | 0,00001808 | 0,00001819 | 0,00001762 | 344.732,00 |
| 23 Apr 2024 | 0,00001809 | -0,00000022 | -1,20% | 0,00001833 | 0,00001866 | 0,00001807 | 453.620,00 |
| 22 Apr 2024 | 0,00001831 | -0,00000040 | -2,14% | 0,00001865 | 0,00001881 | 0,00001821 | 527.439,00 |
| 21 Apr 2024 | 0,00001871 | 0,00000100 | 5,69% | 0,00001754 | 0,00001882 | 0,00001750 | 562.543,00 |
| 20 Apr 2024 | 0,00001756 | -0,00000038 | -2,12% | 0,00001793 | 0,00001801 | 0,00001743 | 798.963,00 |
| 19 Apr 2024 | 0,00001794 | -0,00000011 | -0,61% | 0,00001805 | 0,00001858 | 0,00001768 | 716.197,00 |
| 18 Apr 2024 | 0,00001805 | -0,00000003 | -0,17% | 0,00001806 | 0,00001847 | 0,00001769 | 745.387,00 |
| 17 Apr 2024 | 0,00001808 | -0,00000009 | -0,50% | 0,00001811 | 0,00001840 | 0,00001763 | 1.159.459,00 |
| 16 Apr 2024 | 0,00001817 | 0,00000022 | 1,23% | 0,00001790 | 0,00001923 | 0,00001750 | 1.564.089,00 |
| 15 Apr 2024 | 0,00001795 | 0,00000200 | 12,38% | 0,00001606 | 0,00001816 | 0,00001585 | 1.975.902,00 |
| 14 Apr 2024 | 0,00001615 | -0,00000100 | -5,71% | 0,00001744 | 0,00001762 | 0,00001412 | 4.011.187,00 |
| 13 Apr 2024 | 0,00001750 | -0,00000300 | -14,81% | 0,00002023 | 0,00002034 | 0,00001575 | 4.236.258,00 |
| 12 Apr 2024 | 0,00002025 | -0,00000052 | -2,50% | 0,00002075 | 0,00002089 | 0,00002017 | 349.569,00 |
| 11 Apr 2024 | 0,00002077 | -0,00000070 | -3,26% | 0,00002143 | 0,00002161 | 0,00002073 | 708.563,00 |
| 10 Apr 2024 | 0,00002147 | -0,00000044 | -2,01% | 0,00002195 | 0,00002241 | 0,00002140 | 591.944,00 |
| 09 Apr 2024 | 0,00002191 | -0,00000014 | -0,63% | 0,00002199 | 0,00002203 | 0,00002132 | 426.923,00 |
| 08 Apr 2024 | 0,00002205 | 0,00000045 | 2,08% | 0,00002153 | 0,00002207 | 0,00002132 | 221.002,00 |
| 07 Apr 2024 | 0,00002160 | 0,00000047 | 2,22% | 0,00002108 | 0,00002197 | 0,00002107 | 350.761,00 |
