Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3308 | Binance | 31488830.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.292.939,23 | 1743431905 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 55.9225180479 | Kürzlich |
| 0.3307 | OKX | 10430988.1383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.402.635,12 | 1743431905 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 18.5248899198 | Kürzlich |
| 0.3283 | DigiFinex | 5416039.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.767.434,32 | 1743431250 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 9.6186033443 | 11 Minutes vor |
| 0.3306 | Coinbase | 3374781.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.103.288,98 | 1743431904 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 5.99343593306 | Kürzlich |
| 0.3283 | Kucoin | 1304174.9199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 427.930,73 | 1743431214 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 5 | https://trade.kucoin.com/ARB-USDT | 2.31614651527 | 12 Minutes vor |
| 3.98E-6 | Binance | 1130268.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,51 | 1743431898 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 6 | https://www.binance.com/en/trade/ARB_BTC | 2.00729744486 | Kürzlich |
| 0.3287 | Gate.io | 1016067.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 332.389,10 | 1743430821 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 7 | https://gate.io/trade/ARB_USDT | 1.80448364345 | 18 Minutes vor |
| 0.3322 | LBank | 773152.906 | /cdn/crypto/logos/exchanges/LBNK.png | $ 252.095,73 | 1743431887 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 8 | https://www.lbank.info/exchange/arb/usdt | 1.37307916421 | Kürzlich |
| 0.4174 | Crypto.com | 435706.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181.094,02 | 1741217714 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 9 | https://crypto.com/exchange/trade/ARB_USDT | 0.773791800963 | 26 Tags vor |
| 0.30645 | Bitvavo | 404289.39065 | /cdn/crypto/logos/exchanges/BITV.png | € 121.650,49 | 1743431905 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 10 | https://account.bitvavo.com/markets/ARB-EUR | 0.71799683388 | Kürzlich |
| 0.0001805 | Binance | 395641.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 71,22 | 1743431904 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 11 | https://www.binance.com/en/trade/ARB_ETH | 0.702638454339 | Kürzlich |
| 0.4173 | Crypto.com | 102095.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42.303,05 | 1741217713 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 12 | https://crypto.com/exchange/trade/ARB_USD | 0.181316983941 | 26 Tags vor |
| 0.3075 | Binance | 20907.5 | /cdn/crypto/logos/exchanges/BINA.png | € 6.310,13 | 1743431905 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 13 | https://www.binance.com/en/trade/ARB_EUR | 0.0371306275938 | Kürzlich |
| 0.3339 | HTX | 9990.129 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.310,69 | 1743386820 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.0177419471249 | 13 Stundes vor |
| 0.32805 | Bitfinex | 4759.95860547 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.555,19 | 1743431904 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 15 | https://www.bitfinex.com/t/ARB:USD | 0.00845343777791 | Kürzlich |
| 4.0E-6 | Upbit | 267.9704466 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001060 | 1743431807 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.000475901511843 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743431558 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 6 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 19 | https://poloniex.com/exchange#USDT_ARB | 0 | - | |||
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 15 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 21 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743405207 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 22 | https://hitbtc.com/ARB-to-BTC | 0 | 7 Stundes vor |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 23 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 15 Stundes vor |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743379323 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 24 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.368 | -0.0374 | -10.1630434783 | 0.3258 | 0.4027 | 6408942.14571 | CX |
| 4 | 0.4606 | -0.13 | -28.2240555797 | 0.2966 | 0.4612 | 10154192.8554 | CX |
| 12 | 0.9159 | -0.5853 | -63.9043563708 | 0.2966 | 0.9563 | 11371180.5645 | CX |
| 26 | 0.6462 | -0.3156 | -48.8393686165 | 0.2966 | 1.24 | 10587331.1145 | CX |
| 52 | 1.64 | -1.3094 | -79.8414634146 | 0.2966 | 1.69 | 7988174.89637 | CX |
| 156 | 0.70137802 | -0.37077802 | -52.8642200678 | 0.23125231 | 2.41 | 4371985.18434 | CX |
| 260 | 0.09541237 | 0.23518763 | 246.495952254 | 0.0918456 | 2.41 | 2622713.81964 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ARB/BTC 0,00000398 BTC
-1,00%
|
ARB/EUR 0,306450 €
+0,29%
|
|
ARB/USD $ 0,330600
-0,30%
|
ARB/GBP £ 0,256392
+0,20%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
