Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8942 | Binance | 40535629 | /cdn/crypto/logos/exchanges/BINA.png | $ 36.344.043,17 | 1736077161 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 65.2259761239 | Kürzlich |
| 0.8949 | Coinbase | 8510850.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.630.171,18 | 1736077158 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 2 | https://pro.coinbase.com/trade/ARB-USD | 13.694828931 | Kürzlich |
| 0.8942 | OKX | 5859111.3368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.254.173,79 | 1736077162 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 3 | https://www.okx.com/trade-spot/ARB-USDT | 9.42790985583 | Kürzlich |
| 0.8932 | DigiFinex | 3906788 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.496.550,06 | 1736076745 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 6.286421775 | 7 Minutes vor |
| 9.16E-6 | Binance | 746287.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,80 | 1736077157 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 5 | https://www.binance.com/en/trade/ARB_BTC | 1.20085297447 | Kürzlich |
| 0.8922 | Kucoin | 666748.4509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 597.700,97 | 1736076890 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 6 | https://trade.kucoin.com/ARB-USDT | 1.07286650317 | Kürzlich |
| 0.8993 | LBank | 665839.503 | /cdn/crypto/logos/exchanges/LBNK.png | $ 596.715,91 | 1736071188 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 7 | https://www.lbank.info/exchange/arb/usdt | 1.07140391296 | 2 Stundes vor |
| 0.8958 | Gate.io | 477432.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 427.653,68 | 1736075426 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 8 | https://gate.io/trade/ARB_USDT | 0.7682373261 | 29 Minutes vor |
| 0.86534 | Bitvavo | 254257.924209 | /cdn/crypto/logos/exchanges/BITV.png | € 221.248,97 | 1736077162 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 9 | https://account.bitvavo.com/markets/ARB-EUR | 0.409127024864 | Kürzlich |
| 0.0002473 | Binance | 244690.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 60,32 | 1736077156 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 10 | https://www.binance.com/en/trade/ARB_ETH | 0.393732381849 | Kürzlich |
| 0.8934 | HTX | 179111.630879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 160.307,00 | 1736077162 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.288208947226 | Kürzlich |
| 0.8649 | Binance | 31699.6 | /cdn/crypto/logos/exchanges/BINA.png | € 27.540,76 | 1736077159 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 12 | https://www.binance.com/en/trade/ARB_EUR | 0.0510079010427 | Kürzlich |
| 0.8946 | Crypto.com | 25189.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.665,61 | 1736076280 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 13 | https://crypto.com/exchange/trade/ARB_USD | 0.0405318401543 | 15 Minutes vor |
| 0.89855 | Bitfinex | 21028.3093328 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 18.799,26 | 1736077159 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 14 | https://www.bitfinex.com/t/ARB:USD | 0.0338367020891 | Kürzlich |
| 0.8999 | Crypto.com | 20148.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.000,32 | 1736075086 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 15 | https://crypto.com/exchange/trade/ARB_USDT | 0.0324205160882 | 35 Minutes vor |
| 9.06E-6 | Upbit | 1638.97859155 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014843 | 1736076920 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.00263728431302 | Kürzlich |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736035323 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 17 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 19 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 20 | https://poloniex.com/exchange#USDT_ARB | 0 | - | |||
| 8.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736076553 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 21 | https://hitbtc.com/ARB-to-BTC | 0 | 10 Minutes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736076907 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | Kürzlich |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 23 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 12 Stundes vor |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736035323 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 24 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7732 | 0.1217 | 15.7397827212 | 0.7034 | 0.9087 | 6916982.97 | CX |
| 4 | 1.17 | -0.2751 | -23.5128205128 | 0.6665 | 1.19 | 8739969.19643 | CX |
| 12 | 0.5384 | 0.3565 | 66.2147102526 | 0.4598 | 1.24 | 10616059.4691 | CX |
| 26 | 0.6711 | 0.2238 | 33.3482342423 | 0.4286 | 1.24 | 7235245.88708 | CX |
| 52 | 2 | -1.1051 | -55.255 | 0.4286 | 2.41 | 7677390.83834 | CX |
| 156 | 0.68251315 | 0.21238685 | 31.1183528112 | 0.23125231 | 2.41 | 3481421.84366 | CX |
| 260 | 0.10956613 | 0.78533387 | 716.767006373 | 0.06276647 | 2.41 | 2088473.03831 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.8975 | 0.0646 | 7.76 | 0.8352 | 0.9087 | 0.8247 | 12507003 |
| 1735948200 | 0.8329 | 0.0585 | 7.55 | 0.7755 | 0.8378 | 0.7615 | 4621612 |
| 1735861800 | 0.7744 | 0.0305 | 4.10 | 0.7571 | 0.7871 | 0.7456 | 7292583 |
| 1735775400 | 0.7439 | 0.0224 | 3.10 | 0.7223 | 0.7493 | 0.7034 | 3379242 |
| 1735689000 | 0.7215 | -0.0093 | -1.27 | 0.7307 | 0.7582 | 0.7128 | 4005727 |
| 1735602600 | 0.7308 | -0.0125 | -1.68 | 0.7387 | 0.7702 | 0.7161 | 14193167 |
| 1735516200 | 0.7433 | -0.0314 | -4.05 | 0.7732 | 0.7819 | 0.7326 | 2419542 |
| 1735429800 | 0.7747 | 0.0178 | 2.35 | 0.7601 | 0.7813 | 0.748 | 2113572 |
| 1735343400 | 0.7569 | 0.0039 | 0.52 | 0.7552 | 0.7941 | 0.7477 | 3356419 |
| 1735257000 | 0.753 | -0.0521 | -6.47 | 0.8067 | 0.8101 | 0.7372 | 3410441 |
| 1735170600 | 0.8051 | -0.0124 | -1.52 | 0.8156 | 0.8223 | 0.7876 | 2718431 |
| 1735084200 | 0.8175 | 0.0198 | 2.48 | 0.7989 | 0.8376 | 0.7806 | 5107002 |
| 1734997800 | 0.7977 | 0.0504 | 6.74 | 0.746 | 0.8162 | 0.7252 | 6636144 |
| 1734911400 | 0.7473 | 0.004 | 0.54 | 0.7414 | 0.7707 | 0.7198 | 3026252 |
| 1734825000 | 0.7433 | -0.0524 | -6.59 | 0.796 | 0.8472 | 0.7326 | 5447832 |
| 1734738600 | 0.7957 | 0.0104 | 1.32 | 0.7796 | 0.8131 | 0.6665 | 11657048 |
| 1734652200 | 0.7853 | -0.0731 | -8.52 | 0.8569 | 0.8727 | 0.7515 | 9917367 |
| 1734565800 | 0.8584 | -0.089 | -9.39 | 0.9469 | 0.9558 | 0.851 | 8816755 |
| 1734479400 | 0.9474 | -0.0626 | -6.20 | 0.9983 | 1.02 | 0.9343 | 6031731 |
| 1734393000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.9643 | 9767564 |
| 1734306600 | 1.02 | 0.04 | 3.72 | 0.9838 | 1.02 | 0.9565 | 5138317 |
| 1734220200 | 0.9834 | -0.0466 | -4.52 | 1.03 | 1.05 | 0.9577 | 6520150 |
| 1734133800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.08 | 1 | 9390955 |
| 1734047400 | 1.02 | 0.02 | 2.00 | 0.9968 | 1.11 | 0.9924 | 25004455 |
| 1733961000 | 1 | 0.061 | 6.50 | 0.9366 | 1.02 | 0.8928 | 22416693 |
| 1733874600 | 0.939 | -0.0258 | -2.67 | 0.9468 | 1.02 | 0.8751 | 24960648 |
| 1733788200 | 0.9648 | -0.1952 | -16.83 | 1.16 | 1.16 | 0.8493 | 18481185 |
| 1733701800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.13 | 6381284 |
| 1733615400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.15 | 12259949 |
| 1733529000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.24 | 1.09 | 19477375 |
| 1733442600 | 1.1 | -0.04 | -3.51 | 1.13 | 1.16 | 1.07 | 18446326 |
| 1733356200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.21 | 1.05 | 21035210 |
| 1733269800 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 0.9737 | 18690273 |
| 1733183400 | 1.03 | 0.06 | 6.33 | 0.9679 | 1.09 | 0.8971 | 24216043 |
| 1733097000 | 0.9687 | -0.008 | -0.82 | 0.974 | 0.998 | 0.9439 | 9697225 |
| 1733010600 | 0.9767 | 0.0465 | 5.00 | 0.927 | 0.9896 | 0.9211 | 11678649 |
| 1732924200 | 0.9302 | 0.0153 | 1.67 | 0.9142 | 0.9417 | 0.8928 | 8948837 |
| 1732837800 | 0.9149 | -0.0532 | -5.50 | 0.9691 | 0.9815 | 0.8878 | 30097915 |
| 1732751400 | 0.9681 | 0.0996 | 11.47 | 0.8647 | 0.9755 | 0.8479 | 30238580 |
| 1732665000 | 0.8685 | -0.0343 | -3.80 | 0.8937 | 0.9272 | 0.8296 | 18832469 |
| 1732578600 | 0.9028 | 0.0377 | 4.36 | 0.842 | 0.9556 | 0.8301 | 38968216 |
| 1732492200 | 0.8651 | 0.0126 | 1.48 | 0.8561 | 0.9126 | 0.7957 | 18329910 |
| 1732405800 | 0.8525 | 0.0418 | 5.16 | 0.8047 | 0.8843 | 0.7997 | 28088525 |
| 1732319400 | 0.8107 | 0.0276 | 3.52 | 0.7793 | 0.8423 | 0.7569 | 24744791 |
| 1732233000 | 0.7831 | 0.1101 | 16.36 | 0.6705 | 0.8601 | 0.6504 | 35341123 |
| 1732146600 | 0.673 | -0.0207 | -2.98 | 0.6906 | 0.7165 | 0.6495 | 15048435 |
| 1732060200 | 0.6937 | -0.0517 | -6.94 | 0.7518 | 0.7563 | 0.6754 | 24689816 |
| 1731973800 | 0.7454 | 0.0723 | 10.74 | 0.6727 | 0.7455 | 0.671 | 14272478 |
| 1731887400 | 0.6731 | -0.0481 | -6.67 | 0.7248 | 0.7327 | 0.6596 | 11764268 |
| 1731801000 | 0.7212 | 0.1139 | 18.76 | 0.6046 | 0.7686 | 0.6025 | 18447846 |
| 1731714600 | 0.6073 | 0.0276 | 4.76 | 0.5794 | 0.6134 | 0.5663 | 7122410 |
| 1731628200 | 0.5797 | -0.0328 | -5.36 | 0.6122 | 0.6363 | 0.5719 | 11711216 |
| 1731541800 | 0.6125 | -0.0217 | -3.42 | 0.6331 | 0.645 | 0.5721 | 15537124 |
| 1731455400 | 0.6342 | -0.0367 | -5.47 | 0.6678 | 0.69 | 0.6046 | 15407562 |
| 1731369000 | 0.6709 | 0.0424 | 6.75 | 0.6286 | 0.6724 | 0.6107 | 10685424 |
| 1731282600 | 0.6285 | 0.0075 | 1.21 | 0.6156 | 0.6562 | 0.5959 | 14396365 |
| 1731196200 | 0.621 | 0.0288 | 4.86 | 0.5916 | 0.6248 | 0.5796 | 11617324 |
| 1731109800 | 0.5922 | 0.0106 | 1.82 | 0.5835 | 0.5988 | 0.5672 | 8459155 |
| 1731023400 | 0.5816 | 0.0325 | 5.92 | 0.55 | 0.5936 | 0.5464 | 11836954 |
| 1730937000 | 0.5491 | 0.0577 | 11.74 | 0.491 | 0.5567 | 0.491 | 10469277 |
| 1730850600 | 0.4914 | 0.0187 | 3.96 | 0.4747 | 0.4964 | 0.4724 | 3022540 |
| 1730764200 | 0.4727 | -0.0099 | -2.05 | 0.4814 | 0.4912 | 0.4598 | 2980411 |
| 1730677800 | 0.4826 | -0.0213 | -4.23 | 0.505 | 0.5055 | 0.4608 | 4582810 |
| 1730591400 | 0.5039 | -0.0155 | -2.98 | 0.5202 | 0.5254 | 0.5005 | 2014834 |
| 1730505000 | 0.5194 | -0.0081 | -1.54 | 0.5271 | 0.5446 | 0.5108 | 1823896 |
| 1730418600 | 0.5275 | -0.0314 | -5.62 | 0.5589 | 0.5609 | 0.5188 | 2479388 |
| 1730332200 | 0.5589 | 0.0131 | 2.40 | 0.5479 | 0.604 | 0.5388 | 4374416 |
| 1730245800 | 0.5458 | 0.0233 | 4.46 | 0.5219 | 0.5508 | 0.5209 | 3526073 |
| 1730159400 | 0.5225 | 0.0028 | 0.54 | 0.5193 | 0.5296 | 0.5028 | 3125425 |
| 1730073000 | 0.5197 | 0.0056 | 1.09 | 0.5137 | 0.5242 | 0.5062 | 1374246 |
| 1729986600 | 0.5141 | 0.0127 | 2.53 | 0.4997 | 0.5191 | 0.4966 | 3404525 |
| 1729900200 | 0.5014 | -0.0592 | -10.56 | 0.5617 | 0.562 | 0.4913 | 10498798 |
| 1729813800 | 0.5606 | 0.0009 | 0.16 | 0.5585 | 0.5691 | 0.5514 | 1560451 |
| 1729727400 | 0.5597 | -0.0186 | -3.22 | 0.5804 | 0.5815 | 0.5424 | 2182080 |
| 1729641000 | 0.5783 | -0.01 | -1.70 | 0.5895 | 0.5999 | 0.5723 | 4434131 |
| 1729554600 | 0.5883 | -0.0226 | -3.70 | 0.6123 | 0.6167 | 0.58 | 6044058 |
| 1729468200 | 0.6109 | 0.0437 | 7.70 | 0.568 | 0.6198 | 0.5611 | 4420621 |
| 1729381800 | 0.5672 | 0.0032 | 0.57 | 0.5631 | 0.5721 | 0.5561 | 1050903 |
| 1729295400 | 0.564 | 0.0178 | 3.26 | 0.5458 | 0.5723 | 0.5436 | 5159430 |
| 1729209000 | 0.5462 | -0.011 | -1.97 | 0.5584 | 0.5657 | 0.5409 | 3724958 |
| 1729122600 | 0.5572 | -0.0104 | -1.83 | 0.5797 | 0.5832 | 0.5554 | 2730545 |
| 1729036200 | 0.5676 | 0.0034 | 0.60 | 0.5643 | 0.583 | 0.5447 | 3381895 |
| 1728949800 | 0.5642 | 0.037 | 7.02 | 0.5262 | 0.5689 | 0.5185 | 4765045 |
| 1728863400 | 0.5272 | -0.0109 | -2.03 | 0.5384 | 0.5393 | 0.5188 | 3376414 |
| 1728777000 | 0.5381 | 0.0056 | 1.05 | 0.5348 | 0.5451 | 0.529 | 2264356 |
| 1728690600 | 0.5325 | 0.0082 | 1.56 | 0.525 | 0.5425 | 0.5228 | 4512848 |
| 1728604200 | 0.5243 | 0.0022 | 0.42 | 0.5216 | 0.5294 | 0.5059 | 3043174 |
| 1728517800 | 0.5221 | -0.0186 | -3.44 | 0.5401 | 0.5482 | 0.5146 | 2784724 |
| 1728431400 | 0.5407 | -0.0112 | -2.03 | 0.5511 | 0.5573 | 0.5347 | 2951087 |
| 1728345000 | 0.5519 | -0.0072 | -1.29 | 0.559 | 0.5756 | 0.5493 | 12382960 |
| 1728258600 | 0.5591 | 0.0087 | 1.58 | 0.5497 | 0.5637 | 0.5482 | 1842962 |
| 1728172200 | 0.5504 | -0.0142 | -2.52 | 0.5668 | 0.5704 | 0.5427 | 2683089 |
|
ARB/BTC 0,00000916 BTC
+0,44%
|
ARB/EUR 0,865340 €
-0,46%
|
|
ARB/USD $ 0,894900
-0,03%
|
ARB/GBP £ 0,719169
-0,35%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
