AlgorandALGO

US$ 0,4056

-0,0041

(

-1,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 36

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,4056

Börse

GDAX

Angebot

US$ 0,4057

Letzter Handelszeitpunkt

08:08:13

Volumen (24 Stunden)

$ 54.797.573

Letzte Handelsgröße

3,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,4056

Vollständig verwässerte Marktkapitalisierung

US$ 4.056.000.000

Genesis-Datum

11.6.2019

Tagesbereich 0,4018-0,416

52-Wochen-Bereich 0,0943-0,6133

Umlaufendes Angebot 8.275.433.086 / 10.000.000.000

82.75%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4057	Binance	18293020	/cdn/crypto/logos/exchanges/BINA.png	$ 7.475.277,34	1736064532	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	51.1553214817	Kürzlich
0.4057	Coinbase	7876190.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.207.912,35	1736064529	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	22.0252898269	Kürzlich
0.4058	OKX	3415499.13863	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.394.489,01	1736064533	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	9.55123628889	Kürzlich
0.4098	DigiFinex	1691539	/cdn/crypto/logos/exchanges/DGFX.png	$ 691.361,17	1736063997	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.73028627006	9 Minutes vor
0.4068	Kucoin	1031438.8712	/cdn/crypto/logos/exchanges/KUCN.png	$ 420.890,97	1736064359	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.88435627606	Kürzlich
0.3947	Coinbase	790559	/cdn/crypto/logos/exchanges/GDAX.png	€ 313.114,59	1736064529	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.21075031872	Kürzlich
0.40846	Kraken	488111.839716	/cdn/crypto/logos/exchanges/KRKN.png	US$ 199.621,89	1736064206	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.36497516975	5 Minutes vor
0.3935	Bitvavo	434655.180836	/cdn/crypto/logos/exchanges/BITV.png	€ 171.807,31	1736064533	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	1.21548686381	Kürzlich
4.14E-6	Binance	393940	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,64	1736064532	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	1.10162932881	Kürzlich
0.41046	Gate.io	245861.34	/cdn/crypto/logos/exchanges/GATE.png	$ 100.480,98	1736064037	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.687536332854	8 Minutes vor
0.4058	HTX	229317.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 93.879,30	1736064468	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/algo_usdt	0.641272934635	Kürzlich
0.4075	LBank	149550.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 61.026,17	1736064521	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.418208180217	Kürzlich
0.4097	LATOKEN	119992.47	/cdn/crypto/logos/exchanges/LATK.png	$ 49.071,18	1736063821	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	13	https://exchange.latoken.com/exchange/ALGO-USDT	0.335551668245	12 Minutes vor
0.40695	Crypto.com	100215	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40.902,26	1736064354	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	14	https://crypto.com/exchange/trade/ALGO_USD	0.280245172328	Kürzlich
4.17E-6	HitBTC	93950.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,389919	1736063869	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.262726318552	11 Minutes vor
0.4062	EXMO	92469.2464131	/cdn/crypto/logos/exchanges/EXMO.png	$ 37.778,94	1736064442	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.25858464198	Kürzlich
4.15E-6	Coinbase	75286	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,312904	1736064417	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	17	https://pro.coinbase.com/trade/ALGO-BTC	0.210532735058	Kürzlich
0.40657	Bitfinex	50014.7936341	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.433,02	1736064530	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.139863338432	Kürzlich
0.40532	Crypto.com	32991	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.446,58	1736064515	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	19	https://crypto.com/exchange/trade/ALGO_USDT	0.0922573315398	Kürzlich
4.17E-6	Crypto.com	29637	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,123596	1736064342	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	20	https://crypto.com/exchange/trade/ALGO_BTC	0.0828780738639	Kürzlich
0.40017	Bitstamp	23137.4924164	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.191,57	1736064532	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0647025949157	Kürzlich
0.396774	EXMO	21016	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.314,04	1736064442	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0587699699809	Kürzlich
4.16E-6	LATOKEN	18684.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,077596	1736064173	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0522512460742	6 Minutes vor
0.3293	Coinbase	17073	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.604,54	1736064529	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	24	https://pro.coinbase.com/trade/ALGO-GBP	0.0477436095111	Kürzlich
0.00011232	Kucoin	10700.5166	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,20	1736064359	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0299233459917	Kürzlich
4.15E-6	EXMO	9066.29800373	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,037768	1736064441	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0253533527559	Kürzlich
0.40525	Bitstamp	9011.7563245	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.628,59	1736064532	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0.0252008302563	Kürzlich
0.0001135	Kraken	7012.45584596	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,787007	1736064204	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0196099076684	6 Minutes vor
4.15E-6	Kucoin	5906.9794	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024530	1736064358	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.0165185098028	Kürzlich
4.2E-6	Upbit	3759.33131363	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015548	1736063300	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0105127421227	21 Minutes vor
0.00011357	HitBTC	152.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,017032	1736063973	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000425338429487	9 Minutes vor
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736035327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	8 Stundes vor
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736064303	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Kürzlich
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736035335	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	8 Stundes vor
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	8 Stundes vor
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	8 Stundes vor
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736064304	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Kürzlich
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	40	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736035366	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	43	https://www.binance.com/en/trade/ALGO_ETH	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.409745	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	45	https://hitbtc.com/ALGO-to-USD	0	8 Stundes vor
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736051744	ALGO/USD	https://cex.io/algo-usd	USD	46	https://cex.io/algo-usd	0	4 Stundes vor
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736035326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	8 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3432	0.0624	18.1818181818	0.3103	0.4314	46102431.4038	CX
4	0.5109	-0.1053	-20.6106870229	0.2818	0.5227	53421812.9587	CX
12	0.1218	0.2838	233.004926108	0.10579	0.6133	51081804.523	CX
26	0.1298	0.2758	212.480739599	0.0943	0.6133	27391135.8175	CX
52	0.2076	0.198	95.3757225434	0.0943	0.6133	22867844.6565	CX
156	1.67	-1.2644	-75.7125748503	0.08129	8	25694794.853	CX
260	0.2354	0.1702	72.3024638912	0.08129	8	26535206.3029	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278