Ontology GasONG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,35533

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 398

Ontology

Token

Nicht minierbar

Wallet

Gebot

US$ 0,20318

Börse

CRTO

Angebot

US$ 0,230

Letzter Handelszeitpunkt

00:03:10

Volumen (24 Stunden)

$ 1.852.389

Letzte Handelsgröße

7,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,29681

Vollständig verwässerte Marktkapitalisierung

US$ 355.330.000

Genesis-Datum

30.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,2083-0,810

Umlaufendes Angebot 91.795.832 / 1.000.000.000

9.18%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2032	Binance	3147610	/cdn/crypto/logos/exchanges/BINA.png	$ 609.534,89	1741726331	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	88.0891317262	Kürzlich
0.2027	DigiFinex	115672	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.414,59	1741725831	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.23720093818	8 Minutes vor
0.2029	Gate.io	76026.46	/cdn/crypto/logos/exchanges/GATE.png	$ 14.864,12	1741725765	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	3	https://gate.io/trade/ONG_USDT	2.12767936613	9 Minutes vor
2.44E-6	Binance	72920	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,175712	1741726323	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	2.04074185985	Kürzlich
1.3E-6	EXMO	65550	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,085673	1741726049	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONG_BTC	1.83448476293	Kürzlich
2.45E-6	DigiFinex	54295	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,131883	1741726105	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	1.51950191004	Kürzlich
0.1855	Bitvavo	41085.9217108	/cdn/crypto/logos/exchanges/BITV.png	€ 6.961,90	1741726328	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	1.14983214873	Kürzlich
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.00142728791624	6 Tags vor
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741726069	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	Kürzlich
0.227416	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	21 Stundes vor
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	11	https://gate.io/trade/ONG_ETH	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	2 Tags vor
0.2988	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741714496	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	3 Stundes vor
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741651324	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	21 Stundes vor
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741714486	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	3 Stundes vor
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741725378	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	16 Minutes vor
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741726173	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Kürzlich
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741714489	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	3 Stundes vor
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741726174	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.35533	0	0	0.22983	0.35533	2	CX
4	0.35533	0	0	0.22983	0.35533	287.42857143	CX
12	0.53073	-0.1754	-33.0488195504	0.2083	0.53073	627.31382169	CX
26	0	0	0	0	0.53073	753.99240166	CX
52	0.4238	-0.06847	-16.1562057574	0.2083	0.81	948.57293105	CX
156	0.71897	-0.36364	-50.5779100658	0.10001	0.92624	1556.1290011	CX
260	0.1193	0.23603	197.845766974	0.0444	36	16602.9465918	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0
1733961000	0.3715	0	0.00	0	0	0	0