Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2179 | Binance | 379163 | /cdn/crypto/logos/exchanges/BINA.png | $ 83.099,39 | 1742711908 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 87.2049799904 | Kürzlich |
| 0.2178 | DigiFinex | 22769 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.007,01 | 1742711436 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 5.23671927219 | 8 Minutes vor |
| 1.31E-6 | EXMO | 21550 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,028163 | 1742711902 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=ONG_BTC | 4.95635734181 | Kürzlich |
| 2.6E-6 | DigiFinex | 7926 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,020765 | 1742711732 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 1.82292753091 | Kürzlich |
| 0.2175 | Gate.io | 2991.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 655,66 | 1742711636 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 5 | https://gate.io/trade/ONG_USDT | 0.687965398381 | Kürzlich |
| 2.59E-6 | Binance | 296 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000769 | 1742711907 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 6 | https://www.binance.com/en/trade/ONG_BTC | 0.0680780405186 | Kürzlich |
| 0.22983 | Crypto.com | 51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,72 | 1741218945 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 7 | https://crypto.com/exchange/trade/ONG_USD | 0.0117296623866 | 17 Tags vor |
| 0.20253 | Bitvavo | 48.88298708 | /cdn/crypto/logos/exchanges/BITV.png | € 9,90 | 1742711908 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 8 | https://account.bitvavo.com/markets/ONG-EUR | 0.0112427634294 | Kürzlich |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742711396 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 9 | https://hitbtc.com/ONG-to-BTC | 0 | 9 Minutes vor |
| 0.206181 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 10 | https://hitbtc.com/ONG-to-USD | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 12 | https://gate.io/trade/ONG_ETH | 0 | 7 Stundes vor |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 7 Stundes vor |
| 0.2102 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742710375 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | 26 Minutes vor |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742688124 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 7 Stundes vor |
| 0.26051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742710379 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | 26 Minutes vor |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742711792 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | Kürzlich |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742711793 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | Kürzlich |
| 0.35533 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742710370 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | 26 Minutes vor |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742711795 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | Kürzlich |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.22983 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.35533 | 1.17857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.53073 | 625.70667883 | CX |
| 26 | 0.30895 | 0.04638 | 15.0121378864 | 0.2083 | 0.53073 | 753.99240166 | CX |
| 52 | 0.37 | -0.01467 | -3.96486486486 | 0.2083 | 0.81 | 942.36731052 | CX |
| 156 | 0.737 | -0.38167 | -51.7869742198 | 0.10001 | 0.92624 | 1408.00268096 | CX |
| 260 | 0.088 | 0.26733 | 303.784090909 | 0.065 | 36 | 16453.2735027 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.35533 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 0 |
| 1742169000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.35533 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 7 |
| 1741564200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.35533 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 7 |
| 1741305000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1741132200 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1741045800 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 7 |
| 1740959400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740700200 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740613800 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740527400 | 0.35533 | 0.08679 | 32.32 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740441000 | 0.26854 | 0.01595 | 6.31 | 0.26854 | 0.26854 | 0.26854 | 12 |
| 1740354600 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.25259 | -0.01564 | -5.83 | 0.35533 | 0.35533 | 0.25259 | 446 |
| 1739836200 | 0.26823 | 0.00573 | 2.18 | 0.2616 | 0.29446 | 0.2616 | 7561 |
| 1739749800 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.2625 | -0.09283 | -26.13 | 0.35533 | 0.35533 | 0.2625 | 8 |
| 1739231400 | 0.35533 | 0.09371 | 35.82 | 0.35533 | 0.35533 | 0.35533 | 7 |
| 1739145000 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.26162 | 0.00491 | 1.91 | 0.35533 | 0.35533 | 0.25641 | 23358 |
| 1738626600 | 0.25671 | -0.09862 | -27.75 | 0.25944 | 0.25944 | 0.2083 | 12500 |
| 1738540200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738108200 | 0.35533 | 0.05852 | 19.72 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738021800 | 0.29681 | -0.01526 | -4.89 | 0.35533 | 0.35533 | 0.29681 | 7 |
| 1737935400 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.31207 | -0.00572 | -1.80 | 0.35533 | 0.35533 | 0.31207 | 76 |
| 1737417000 | 0.31779 | -0.03069 | -8.81 | 0.31994 | 0.31994 | 0.31779 | 329 |
| 1737330600 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.34848 | 0.001 | 0.29 | 0.35533 | 0.35533 | 0.34043 | 244 |
| 1736812200 | 0.34748 | -0.02339 | -6.31 | 0.35972 | 0.40714 | 0.34748 | 346 |
| 1736725800 | 0.37087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.37087 | 0.01187 | 3.31 | 0.35533 | 0.37087 | 0.35533 | 100 |
| 1736553000 | 0.359 | 0.01862 | 5.47 | 0.35533 | 0.359 | 0.35533 | 93 |
| 1736466600 | 0.34038 | 0 | 0.00 | 0.34038 | 0.34038 | 0.34038 | 0 |
| 1736380200 | 0.34038 | -0.19035 | -35.87 | 0.53073 | 0.53073 | 0.33289 | 6462 |
| 1736293800 | 0.53073 | 0.17912 | 50.94 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1736207400 | 0.35161 | -0.17912 | -33.75 | 0.34617 | 0.35194 | 0.34617 | 987 |
| 1736121000 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1736034600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735948200 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735861800 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735775400 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735689000 | 0.53073 | 0.21121 | 66.10 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735602600 | 0.31952 | -0.21121 | -39.80 | 0.31952 | 0.31952 | 0.31952 | 2 |
| 1735516200 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735084200 | 0.53073 | 0.19862 | 59.81 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1734997800 | 0.33211 | -0.03589 | -9.75 | 0.3146 | 0.33211 | 0.3146 | 113 |
| 1734911400 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONG/BTC 0,00000260 BTC
-0,38%
|
ONG/EUR 0,202530 €
-1,09%
|
|
ONG/USD $ 0,355330
+0,00%
|
ONG/GBP £ 0,169180
+0,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
