ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 91,64
0,360
(
0,39%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 91,64
Börse
GDAX
Angebot
US$ 91,66
Letzter Handelszeitpunkt
06:51:36
Volumen (24 Stunden)
$ 51.071.740
Letzte Handelsgröße
1,07
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 91,64
Vollständig verwässerte Marktkapitalisierung
US$ 7.697.760.000
Genesis-Datum
13.10.2011
Tagesbereich 91,17-92,19
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
91.66Binance57649.095/cdn/crypto/logos/exchanges/BINA.png$ 5.284.791,911742712704LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT40.4909856388Kürzlich
91.65OKX21342.37142/cdn/crypto/logos/exchanges/OKEX.png$ 1.956.760,571742712699LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT14.9902380022Kürzlich
91.64Coinbase19590.0983507/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.795.744,051742712696LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.7594942467Kürzlich
91.61DigiFinex11854.179/cdn/crypto/logos/exchanges/DGFX.png$ 1.086.503,871742712680LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.3260178091Kürzlich
91.53Kucoin6258.01/cdn/crypto/logos/exchanges/KUCN.png$ 573.435,041742711918LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT4.3954374832313 Minutes vor
0.001086OKX4962.030271/cdn/crypto/logos/exchanges/OKEX.pngBTC 5,401742712673LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC6https://www.okx.com/trade-spot/LTC-BTC3.48518040816Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT7https://crypto.com/exchange/trade/LTC_USDT2.1134828243217 Tags vor
91.47Gate.io2944.5851/cdn/crypto/logos/exchanges/GATE.png$ 269.885,481742712063LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT2.0681877659311 Minutes vor
91.65HTX1903.07888055/cdn/crypto/logos/exchanges/HUOB.png$ 174.380,431742712685LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT9https://www.huobi.com/en-us/exchange/ltc_usdt1.33666520909Kürzlich
0.0457Binance1764.493/cdn/crypto/logos/exchanges/BINA.pngETH 81,001742712702LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH10https://www.binance.com/en/trade/LTC_ETH1.23932666632Kürzlich
84.6Bitvavo1695.87108887/cdn/crypto/logos/exchanges/BITV.png€ 143.609,761742712704LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR11https://account.bitvavo.com/markets/LTC-EUR1.19112870557Kürzlich
91.42LATOKEN1574.99433/cdn/crypto/logos/exchanges/LATK.png$ 144.301,161742711810LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT12https://exchange.latoken.com/exchange/LTC-USDT1.1062285157715 Minutes vor
0.001087Binance1445.249/cdn/crypto/logos/exchanges/BINA.pngBTC 1,571742712704LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC13https://www.binance.com/en/trade/LTC_BTC1.01509930908Kürzlich
91.44Kraken1253.28434299/cdn/crypto/logos/exchanges/KRKN.pngUS$ 114.874,121742712160LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD14https://trade.kraken.com/markets/kraken/LTC/USD0.8802691236239 Minutes vor
91.42LBank815.3413/cdn/crypto/logos/exchanges/LBNK.png$ 74.710,811742712031LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.57267113853211 Minutes vor
84.71Coinbase575.59543854/cdn/crypto/logos/exchanges/GDAX.png€ 48.781,981742712699LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.404280876147Kürzlich
91.62Bitstamp567.42870571/cdn/crypto/logos/exchanges/BSTP.pngUS$ 51.998,791742712697LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD17https://www.bitstamp.net/markets/ltc/usd0.398544809314Kürzlich
84.6EXMO430.911/cdn/crypto/logos/exchanges/EXMO.png€ 36.519,821742712636LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR18https://exmo.com/en/trade#?pair=LTC_EUR0.30265889018Kürzlich
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC19https://crypto.com/exchange/trade/LTC_BTC0.24675516749517 Tags vor
84.52Kraken343.14753619/cdn/crypto/logos/exchanges/KRKN.png€ 29.078,471742712159LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR20https://trade.kraken.com/markets/kraken/LTC/EUR0.2410164801359 Minutes vor
84.6Bitstamp286.90871656/cdn/crypto/logos/exchanges/BSTP.png€ 24.305,681742712698LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR21https://www.bitstamp.net/markets/ltc/eur0.201516029382Kürzlich
84.73Binance283.434/cdn/crypto/logos/exchanges/BINA.png€ 24.029,751742712699LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.199075493267Kürzlich
0.001086Coinbase221.95555027/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2421311742712675LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.155894884359Kürzlich
91.63EXMO165.3419234/cdn/crypto/logos/exchanges/EXMO.png$ 15.160,111742712637LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.116131180305Kürzlich
0.001086LATOKEN144.80968/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1577511742711410LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC25https://exchange.latoken.com/exchange/LTC-BTC0.10170995179122 Minutes vor
0.001086Kucoin141.72/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1543251742711037LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC26https://trade.kucoin.com/LTC-BTC0.099539853743128 Minutes vor
91.36Gemini131.57222/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11.969,371742687524LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD27https://gemini.com/?symbol=LTCUSD0.09241235912697 Stundes vor
91.66Bitfinex127.37965992/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11.703,421742712702LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD28https://www.bitfinex.com/t/LTC:USD0.0894676313737Kürzlich
70.85Coinbase121.08379289/cdn/crypto/logos/exchanges/GDAX.png£ 8.578,321742712696LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP29https://pro.coinbase.com/trade/LTC-GBP0.0850456042544Kürzlich
0.045703Kucoin107.590945/cdn/crypto/logos/exchanges/KUCN.pngETH 4,921742711945LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.07556863483913 Minutes vor
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC31https://mercatox.com/exchange/LTC/BTC0.05990941031914 Monats vor
0.001086HTX73.0281/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0795291742709270LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.05129273492257 Minutes vor
0.0010856Bitfinex70.74049742/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0768161742712701LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC33https://www.bitfinex.com/t/LTC:BTC0.0496859918636Kürzlich
93.54EXMO29.747/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.780,241742712604LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD34https://exmo.com/en/trade#?pair=LTC_USD0.0208933956343Kürzlich
0.001086DigiFinex28.495/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0309371742712438LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC35https://www.digifinex.com/en-ww/trade/BTC/LTC0.0200140285945Kürzlich
0.04569Kraken8.440964/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3878271742712484LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.00592867853522Kürzlich
0.00108639EXMO6.865/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0074751742712637LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00482176895249Kürzlich
0.04596Gemini5.43907/cdn/crypto/logos/exchanges/GEMN.pngETH 0,2504111742629148LTC/ETHhttps://gemini.com/?symbol=LTCETHETH38https://gemini.com/?symbol=LTCETH0.0038202387263523 Stundes vor
0.001088Gate.io3.089/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0033661742712064LTC/BTChttps://gate.io/trade/LTC_BTCBTC39https://gate.io/trade/LTC_BTC0.0021696204361611 Minutes vor
0.0010786Gemini1.35311/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0014611742686287LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.0009503836543777 Stundes vor
0.00108649Bitstamp0.687752/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0007461742712699LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC41https://www.bitstamp.net/markets/ltc/btc0.000483056262289Kürzlich
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH42https://tidex.com/exchange/LTC/ETH022 Tags vor
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT43https://tidex.com/exchange/LTC/USDT022 Tags vor
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742688134LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC44https://www.lbank.info/exchange/ltc/btc07 Stundes vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP022 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001742688126LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD48https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742688134LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR52https://tidex.com/exchange/LTC/EUR022 Tags vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001742688127LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP07 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742688136LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP07 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742688132LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC07 Stundes vor
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742688132LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC07 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001742688132LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC07 Stundes vor
88.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742710372LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt039 Minutes vor
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742710406LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp038 Minutes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742710396LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd039 Minutes vor
0.00107214CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001742710396LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc039 Minutes vor
83.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742710361LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur039 Minutes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742688128LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH07 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742712272LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC07 Minutes vor
0.0010916HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742712675LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC67https://hitbtc.com/LTC-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
91.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD07 Stundes vor
0.0464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742712507LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH0Kürzlich
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742688131LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742688129LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH07 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742712273LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH07 Minutes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742712275LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT07 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC022 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
192.17-0.53-0.57502441141487.0894.6181029.047369CX
4125.61-33.97-27.044025157283.47131.95465918.788236CX
12100.33-8.69-8.6614173228383.18141.14430517.745336CX
2668.5323.1133.72245731861.97147.22373111.812725CX
5283.318.339.9987996639149.9147.22294662.805279CX
156122.74-31.1-25.338113084640.36147.22273987.304524CX
26035.456.24158.87005649734.51413.91334062.757505CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447