ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 87,17
-0,050
(
-0,06%
)
Info
Rang Rang 18
Coin
Minierbar
Gebot
US$ 87,09
Börse
GDAX
Angebot
US$ 87,13
Letzter Handelszeitpunkt
14:58:18
Volumen (24 Stunden)
$ 261.353.946
Letzte Handelsgröße
2,85
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 87,20
Vollständig verwässerte Marktkapitalisierung
US$ 7.322.280.000
Genesis-Datum
13.10.2011
Tagesbereich 83,47-89,80
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
87.11Binance834697.008/cdn/crypto/logos/exchanges/BINA.png$ 72.934.250,531741705101LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT47.0957103988Kürzlich
87.22OKX329811.131362/cdn/crypto/logos/exchanges/OKEX.png$ 28.780.692,341741705101LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.6087758552Kürzlich
87.17Coinbase281824.029139/cdn/crypto/logos/exchanges/GDAX.pngUS$ 24.636.545,551741705102LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.9012225185Kürzlich
86.9DigiFinex121429.391/cdn/crypto/logos/exchanges/DGFX.png$ 10.656.659,571741704725LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.851352499926 Minutes vor
0.00109Binance30266.28/cdn/crypto/logos/exchanges/BINA.pngBTC 33,121741705090LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.70769985284Kürzlich
79.86Bitvavo28589.2702878/cdn/crypto/logos/exchanges/BITV.png€ 2.300.527,601741705102LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR6https://account.bitvavo.com/markets/LTC-EUR1.61307873526Kürzlich
86.82Kraken28186.4665825/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.458.704,911741704668LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.590351534287 Minutes vor
86.41Gate.io16742.1008/cdn/crypto/logos/exchanges/GATE.png$ 1.463.935,281741704546LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT0.9446315527519 Minutes vor
79.53Kraken15709.0245532/cdn/crypto/logos/exchanges/KRKN.png€ 1.266.909,451741704666LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR0.8863427853667 Minutes vor
79.91Coinbase13212.2962697/cdn/crypto/logos/exchanges/GDAX.png€ 1.063.712,721741705102LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR10https://pro.coinbase.com/trade/LTC-EUR0.745471078555Kürzlich
87.85Bitfinex8769.59222232/cdn/crypto/logos/exchanges/BFNX.pngUS$ 769.628,321741705099LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD11https://www.bitfinex.com/t/LTC:USD0.494802511162Kürzlich
86.85Kucoin7822.77/cdn/crypto/logos/exchanges/KUCN.png$ 689.174,361741704389LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT12https://trade.kucoin.com/LTC-USDT0.44138041337812 Minutes vor
87.29LBank7710.289/cdn/crypto/logos/exchanges/LBNK.png$ 674.104,591741705095LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.435033951667Kürzlich
87.1HTX6121.61001683/cdn/crypto/logos/exchanges/HUOB.png$ 533.447,711741705099LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT14https://www.huobi.com/en-us/exchange/ltc_usdt0.345396676595Kürzlich
0.00109OKX5307.796154/cdn/crypto/logos/exchanges/OKEX.pngBTC 5,821741705084LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC15https://www.okx.com/trade-spot/LTC-BTC0.299479245916Kürzlich
0.001091Coinbase4799.90906956/cdn/crypto/logos/exchanges/GDAX.pngBTC 5,261741705066LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC16https://pro.coinbase.com/trade/LTC-BTC0.270822975659Kürzlich
79.87Binance4707.074/cdn/crypto/logos/exchanges/BINA.png€ 377.517,001741705101LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.265584986893Kürzlich
95.99Bitstamp4313.34464487/cdn/crypto/logos/exchanges/BSTP.pngUS$ 413.034,891741591897LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD18https://www.bitstamp.net/markets/ltc/usd0.2433697836441 Tag vor
0.04659Binance3964.123/cdn/crypto/logos/exchanges/BINA.pngETH 184,911741705101LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.223665817661Kürzlich
67.42Coinbase3375.31843434/cdn/crypto/logos/exchanges/GDAX.png£ 229.394,021741705102LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.190443979029Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.1697795443316 Tags vor
0.00109Kucoin2801.09/cdn/crypto/logos/exchanges/KUCN.pngBTC 3,051741704433LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.1580445624911 Minutes vor
88.75Gemini2017.06543/cdn/crypto/logos/exchanges/GEMN.pngUS$ 191.875,381741647040LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.11380791884516 Stundes vor
87.26EXMO1621.19783751/cdn/crypto/logos/exchanges/EXMO.png$ 141.998,181741705081LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.0914720708505Kürzlich
88.74Bitstamp975.12876558/cdn/crypto/logos/exchanges/BSTP.png€ 86.233,801741591897LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR25https://www.bitstamp.net/markets/ltc/eur0.05501922434741 Tag vor
79.96EXMO855.57503721/cdn/crypto/logos/exchanges/EXMO.png€ 69.265,881741705080LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.0482737014637Kürzlich
0.0010924Bitfinex701.39247103/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,7692261741705099LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0395743322127Kürzlich
90.02EXMO601.80182768/cdn/crypto/logos/exchanges/EXMO.pngUS$ 54.089,081741705052LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD28https://exmo.com/en/trade#?pair=LTC_USD0.0339551769351Kürzlich
0.0010901HitBTC508.263/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5571741741704437LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.028677480361111 Minutes vor
0.0010908Bitstamp424.29922724/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,4649911741705102LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC30https://www.bitstamp.net/markets/ltc/btc0.0239400325352Kürzlich
0.046792Kucoin382.362491/cdn/crypto/logos/exchanges/KUCN.pngETH 17,831741704419LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.021573856106911 Minutes vor
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.01982224762676 Tags vor
0.001089Gate.io237.4743/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2592511741704546LTC/BTChttps://gate.io/trade/LTC_BTCBTC33https://gate.io/trade/LTC_BTC0.01339889894519 Minutes vor
0.04665Kraken126.15599931/cdn/crypto/logos/exchanges/KRKN.pngETH 5,901741704994LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.00711803966185Kürzlich
0.00109426EXMO115.04389379/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1260401741705081LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00649106664233Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.004812621265753 Monats vor
0.00109409CEX.IO42.51672239/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0465711741687178LTC/BTChttps://cex.io/ltc-btcBTC37https://cex.io/ltc-btc0.002398900709595 Stundes vor
0.001095HTX37.7611/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0416611741704863LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.00213057650009Kürzlich
0.001089DigiFinex30.244/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0334191741704498LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.0017064427590510 Minutes vor
0.0011731Gemini27.64083/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0321181741650812LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.0015595653421415 Stundes vor
0.046662HitBTC20.673/cdn/crypto/logos/exchanges/HITB.pngETH 0,9624181741704984LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.00116642279982Kürzlich
0.04619Gemini11.26051/cdn/crypto/logos/exchanges/GEMN.pngETH 0,5220751741636944LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH0.00063534637457619 Stundes vor
84.16CEX.IO0.43985552/cdn/crypto/logos/exchanges/CXIO.pngUS$ 37,021741705100LTC/USDhttps://cex.io/ltc-usdUSD43https://cex.io/ltc-usd2.48177578075E-5Kürzlich
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741651336LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC44https://www.lbank.info/exchange/ltc/btc015 Stundes vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741651336LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth015 Stundes vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR011 Tags vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP47https://tidex.com/exchange/LTC/GBP011 Tags vor
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741564927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp02 Tags vor
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT49https://tidex.com/exchange/LTC/USDT011 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741651332LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC015 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741651332LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC015 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741651332LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC015 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741651329LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH015 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741704603LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC08 Minutes vor
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741651331LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP015 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741651339LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP015 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741705100LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur0Kürzlich
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741670729LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp010 Stundes vor
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741705100LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt0Kürzlich
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741704605LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH08 Minutes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741704606LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
87.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD015 Stundes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741651333LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD015 Stundes vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC011 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
103.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT02 Tags vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741566956LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH02 Tags vor
0.00117794LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741566956LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC77https://exchange.latoken.com/exchange/LTC-BTC02 Tags vor
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH011 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1109.21-22.04-20.181302078686.22113608721.641516CX
4119.71-32.54-27.182357363686.22140615882.419889CX
12117.65-30.48-25.907352316283.18141.14445828.140045CX
2661.4825.6941.785946649360.11147.22364920.41367CX
5287.46-0.29-0.33158015092649.9147.22303640.997129CX
156102.22-15.05-14.723146155440.36147.22274083.986359CX
26050.2136.9673.610834495124.18413.91338181.781243CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142