KusamaKSM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 18,63

0,820

(

4,60%

)

Offizielle Links

Website

Quellcode

Info

Rang 124

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 18,61

Börse

KRKN

Angebot

US$ 18,62

Letzter Handelszeitpunkt

21:03:45

Volumen (24 Stunden)

$ 3.066.635

Letzte Handelsgröße

2,32

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 18,63

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

28.11.2019

Tagesbereich 17,48-18,68

52-Wochen-Bereich 13,89-61,09

Umlaufendes Angebot 16.104.882 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
18.61	Binance	97825.775	/cdn/crypto/logos/exchanges/BINA.png	$ 1.764.955,27	1741208759	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	68.1264503117	Kürzlich
18.62	OKX	13615.113293	/cdn/crypto/logos/exchanges/OKEX.png	$ 245.781,90	1741208757	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	9.48164570373	Kürzlich
18.61	Coinbase	8256.7972	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150.427,39	1741208749	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	5.75008257465	Kürzlich
18.63	Kraken	5261.27653465	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95.679,31	1741208753	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	4	https://trade.kraken.com/markets/kraken/KSM/USD	3.66398420471	Kürzlich
18.67	Gate.io	4627.87	/cdn/crypto/logos/exchanges/GATE.png	$ 83.748,69	1741207722	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	5	https://gate.io/trade/KSM_USDT	3.22287613468	17 Minutes vor
18.61	Kucoin	3330.37981815	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.288,57	1741207897	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	2.31929627136	14 Minutes vor
18.64	LBank	3297.1438	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.441,43	1741208725	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	7	https://www.lbank.info/exchange/ksm/usdt	2.29615051106	Kürzlich
18.59	HTX	3277.834	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.114,14	1741208760	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ksm_usdt	2.28270305174	Kürzlich
18.6	DigiFinex	2500.683	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.019,75	1741208266	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.7414904829	8 Minutes vor
0.0002068	Binance	1060.187	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,215666	1741208759	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	0.738320519071	Kürzlich
18.58	Crypto.com	424.72	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.696,21	1741208422	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	11	https://crypto.com/exchange/trade/KSM_USD	0.295777528738	6 Minutes vor
16.71	Bitvavo	105.97446579	/cdn/crypto/logos/exchanges/BITV.png	€ 1.768,76	1741157204	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	12	https://account.bitvavo.com/markets/KSM-EUR	0.0738012469408	14 Stundes vor
0.00021014	Kucoin	10.6568	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002182	1741207896	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.00742145876873	14 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	15	https://crypto.com/exchange/trade/KSM_BTC	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	16	https://www.bitfinex.com/t/KSM:USD	0	21 Stundes vor
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	17	https://hitbtc.com/KSM-to-USD	0	21 Stundes vor
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741132939	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	18	https://pro.coinbase.com/trade/KSM-USDT	0	21 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133099	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	19	https://crypto.com/exchange/trade/KSM_USDT	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	21 Stundes vor
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741208222	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	9 Minutes vor
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	21 Stundes vor
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	21 Stundes vor
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741132924	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	21 Stundes vor
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741132924	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	21 Stundes vor
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741208223	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	9 Minutes vor
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741208225	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741132939	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	21 Stundes vor
19.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	21 Stundes vor
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741132930	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	21 Stundes vor
0.0001957	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741208266	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	19.87	-1.24	-6.24056366381	16.33	21.65	23193.4598097	CX
4	19.85	-1.22	-6.14609571788	16.33	22.5	15837.0281659	CX
12	35.64	-17.01	-47.7272727273	15.39	41.26	18154.2659808	CX
26	18.08	0.55	3.04203539823	14.7	52.92	32407.1564067	CX
52	52.87	-34.24	-64.7626253074	13.89	61.09	28228.6728714	CX
156	120.56	-101.93	-84.5471134705	13.89	3000	19440.0406199	CX
260	3.4810488	15.1489512	435.183534342	1.0319213	3000	17220.0581706	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	17.84	-0.17	-0.94	17.97	18.16	16.33	22869
1741045800	18.01	-3.09	-14.64	21.16	21.24	17.71	40581
1740959400	21.1	1.98	10.36	19.17	21.1	18.54	16951
1740873000	19.12	-0.56	-2.85	19.68	19.94	18.59	6262
1740786600	19.68	-0.14	-0.71	19.89	19.94	18.06	25123
1740700200	19.82	-0.17	-0.85	20.04	20.81	19.35	8734
1740613800	19.99	0.09	0.45	19.87	21.65	19.24	41830
1740527400	19.9	1.76	9.70	18.11	20.04	16.93	29628
1740441000	18.14	-1.91	-9.53	20.05	22.5	17.89	53126
1740354600	20.05	-0.34	-1.67	20.35	20.74	19.84	4169
1740268200	20.39	0.61	3.08	19.66	20.66	19.63	8626
1740181800	19.78	-0.26	-1.30	19.92	21.35	19.4	7787
1740095400	20.04	0.51	2.61	19.55	20.29	19.48	19158
1740009000	19.53	0.64	3.39	18.88	19.71	18.82	5076
1739922600	18.89	-1.14	-5.69	19.96	20.12	18.34	14032
1739836200	20.03	-0.2	-0.99	20.3	20.84	19.65	17293
1739749800	20.23	-0.07	-0.34	20.28	20.73	19.96	8805
1739663400	20.3	-0.48	-2.31	20.8	21.13	20.22	9536
1739577000	20.78	0.31	1.51	20.56	21.54	20.48	9244
1739490600	20.47	-0.68	-3.22	21.18	21.24	20.08	8124
1739404200	21.15	1.19	5.96	19.88	21.39	19.24	11456
1739317800	19.96	0.66	3.42	19.46	21.36	19.46	18087
1739231400	19.3	0.24	1.26	19.16	19.48	18.48	9847
1739145000	19.06	-0.36	-1.85	19.35	19.81	18.21	10525
1739058600	19.42	0.76	4.07	18.59	19.49	18.35	7847
1738972200	18.66	0.18	0.97	18.63	19.96	18.11	11106
1738885800	18.48	-1.02	-5.23	19.59	20.2	18.42	9231
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957