EOSEOS

US$ 0,8008

0,0102

(

1,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8006

Börse

GDAX

Angebot

US$ 0,8008

Letzter Handelszeitpunkt

11:01:15

Volumen (24 Stunden)

$ 47.692.540

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,8008

Vollständig verwässerte Marktkapitalisierung

US$ 1.214.722.140

Genesis-Datum

09.6.2018

Tagesbereich 0,7656-0,8147

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.801	Binance	10397854.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8.242.097,56	1734865304	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	48.212290044	Kürzlich
0.8013	OKX	5995877.76471	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.745.469,36	1734865304	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	27.8014085156	Kürzlich
0.8036	DigiFinex	2402964.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.903.629,11	1734865041	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.1419564333	Kürzlich
0.8008	Coinbase	840491.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 664.757,78	1734865303	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.89715255089	Kürzlich
0.8038	Kucoin	521105.1204	/cdn/crypto/logos/exchanges/KUCN.png	$ 412.095,46	1734864533	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.41623610426	13 Minutes vor
0.8066	Gate.io	379311.87	/cdn/crypto/logos/exchanges/GATE.png	$ 299.493,46	1734864148	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.75877572334	19 Minutes vor
0.8014	LBank	229503.8505	/cdn/crypto/logos/exchanges/LBNK.png	$ 181.561,12	1734865302	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	1.064152832	Kürzlich
8.27E-6	Binance	129652.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,06	1734865304	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.601167175043	Kürzlich
0.8013	HTX	103341.080099	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.738,88	1734865301	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	9	https://www.huobi.com/en-us/exchange/eos_usdt	0.479167137329	Kürzlich
0.801745	EXMO	98900.0208636	/cdn/crypto/logos/exchanges/EXMO.png	$ 78.319,44	1734865291	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.458575039407	Kürzlich
0.80223	Bitfinex	83557.2804661	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66.397,23	1734865304	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.387434530831	Kürzlich
0.7715	Coinbase	60468.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 46.078,27	1734865303	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	12	https://pro.coinbase.com/trade/EOS-EUR	0.280378005846	Kürzlich
0.803899	LATOKEN	37084.656	/cdn/crypto/logos/exchanges/LATK.png	$ 29.369,40	1734864727	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.171952416573	10 Minutes vor
0.0002375	Binance	30716.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,26	1734865303	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.142423918215	Kürzlich
8.28E-6	HitBTC	29809.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,242596	1734864945	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	15	https://hitbtc.com/EOS-to-BTC	0.138219773619	6 Minutes vor
8.29E-6	Coinbase	28163.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,230283	1734865289	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.130589068026	Kürzlich
0.0002382	LATOKEN	27547.115	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,51	1734865063	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.127729187885	Kürzlich
0.77327	Bitvavo	25967.2189	/cdn/crypto/logos/exchanges/BITV.png	€ 20.122,76	1734865303	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.12040359877	Kürzlich
0.8071	Kraken	23281.8510579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.636,00	1734864843	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	19	https://trade.kraken.com/markets/kraken/EOS/USD	0.107952209445	8 Minutes vor
0.8017	Tidex	22666.7450158	/cdn/crypto/logos/exchanges/TIDE.png	$ 17.967,54	1734865284	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	20	https://tidex.com/exchange/EOS/USDT	0.105100114217	Kürzlich
8.31E-6	LATOKEN	22510.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,184142	1734864299	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	21	https://exchange.latoken.com/exchange/EOS-BTC	0.104374670841	17 Minutes vor
0.7764	Kraken	17097.754104	/cdn/crypto/logos/exchanges/KRKN.png	€ 13.005,40	1734864843	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0792780749039	8 Minutes vor
8.26E-6	Kucoin	9600.5639	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,078561	1734864521	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.0445154503541	13 Minutes vor
8.29E-6	DigiFinex	9444.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,077609	1734865007	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0437936751871	Kürzlich
0.0002388	Kucoin	7660.7095	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,81	1734864533	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	25	https://trade.kucoin.com/EOS-ETH	0.0355208232534	13 Minutes vor
0.796389	EXMO	7008.38033629	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.569,09	1734865272	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	26	https://exmo.com/en/trade#?pair=EOS_USD	0.0324961335785	Kürzlich
8.3E-6	Bitfinex	5052.77366228	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,041371	1734865261	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	27	https://www.bitfinex.com/t/EOS:BTC	0.0234284670626	Kürzlich
0.0002375	Tidex	3755.3406096	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,887193	1734865293	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0174125895323	Kürzlich
8.29E-6	Tidex	3639.1789472	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,029781	1734865164	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0168739765123	Kürzlich
0.00023822	DigiFinex	3214.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,764912	1734864988	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0149043811498	5 Minutes vor
0.770597	EXMO	2960.19543173	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.253,19	1734865292	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.0137256971728	Kürzlich
0.8047	Crypto.com	2456.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.951,64	1734865275	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	32	https://crypto.com/exchange/trade/EOS_USD	0.0113887944811	Kürzlich
8.58E-6	EXMO	2156.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018289	1734865293	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.0100005504181	Kürzlich
0.8093	Crypto.com	1311.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.044,60	1734865279	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.00608202985134	Kürzlich
8.31E-6	Gate.io	403.571	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003288	1734864149	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	35	https://gate.io/trade/EOS_BTC	0.00187125933455	19 Minutes vor
8.26E-6	Upbit	188.64616332	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001553	1734865072	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00087470579908	Kürzlich
0.00024	Gate.io	84.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019888	1734862080	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	37	https://gate.io/trade/EOS_ETH	0.000390275560408	54 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	3.60275763855E-6	17 Tags vor
0.0002343	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000023	1734860868	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	4.63675371757E-7	1 Stunde vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734864855	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	41	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734825726	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	11 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	11 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	11 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	45	https://www.huobi.com/en-us/exchange/eos_btc	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	11 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734825726	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	48	https://www.bitfinex.com/t/EOS:ETH	0	11 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	49	https://www.huobi.com/en-us/exchange/eos_eth	0	11 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	50	https://www.lbank.info/exchange/eos/btc	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	52	https://poloniex.com/exchange#BTC_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.78492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	11 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	57	https://www.okx.com/trade-spot/EOS-ETH	0	11 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734864857	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	59	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	17 Tags vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734843712	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.04	-0.2392	-23	0.7021	1.11	4062931.4774	CX
4	0.7646	0.0362	4.73450170024	0.7021	1.54	6256335.47397	CX
12	0.5351	0.2657	49.6542702299	0.4005	1.54	2920301.17722	CX
26	0.5657	0.2351	41.5591302811	0.3992	1.54	1808669.29224	CX
52	0.8389	-0.0381	-4.54166169985	0.3992	1.54	1858599.99678	CX
156	3.33	-2.5292	-75.951951952	0.3992	3.54	2248393.10668	CX
260	2.44	-1.6392	-67.1803278689	0.3992	14.94	2476018.46981	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167