EOSEOS

US$ 0,8208

0,0004

(

0,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8204

Börse

CRTO

Angebot

US$ 0,8208

Letzter Handelszeitpunkt

08:09:16

Volumen (24 Stunden)

$ 20.955.027

Letzte Handelsgröße

39,50

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,8213

Vollständig verwässerte Marktkapitalisierung

US$ 1.245.059.856

Genesis-Datum

09.6.2018

Tagesbereich 0,8129-0,8349

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8215	Binance	3471869.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2.857.854,96	1735891761	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.3996712769	Kürzlich
0.8214	OKX	2519133.81235	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.072.837,69	1735891760	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	31.4901195614	Kürzlich
0.8213	DigiFinex	1005664	/cdn/crypto/logos/exchanges/DGFX.png	$ 827.319,47	1735891594	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	12.571178015	Kürzlich
0.8191	Gate.io	184261.85	/cdn/crypto/logos/exchanges/GATE.png	$ 151.617,47	1735890970	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.30334238644	13 Minutes vor
0.8208	Coinbase	180080	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147.612,09	1735891760	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.25106768954	Kürzlich
0.8203	Kucoin	140418.0086	/cdn/crypto/logos/exchanges/KUCN.png	$ 115.365,58	1735891339	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.75527788866	7 Minutes vor
0.8213	LBank	72693.856	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.892,72	1735891759	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.908700524599	Kürzlich
0.7982	Coinbase	66582.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 53.158,05	1735891761	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.832305027388	Kürzlich
0.821	HTX	63470.9152	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.194,29	1735891757	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	9	https://www.huobi.com/en-us/exchange/eos_usdt	0.793410297825	Kürzlich
0.81851	Bitfinex	53942.2184006	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44.414,64	1735891751	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.67429800613	Kürzlich
8.52E-6	Binance	44849.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,381229	1735891756	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.560636858334	Kürzlich
0.79851	Bitvavo	35561.487	/cdn/crypto/logos/exchanges/BITV.png	€ 28.357,45	1735891760	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.444531954563	Kürzlich
8.52E-6	Coinbase	32865.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,279353	1735891634	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	13	https://pro.coinbase.com/trade/EOS-BTC	0.410833603755	Kürzlich
0.8218	EXMO	32742.3252503	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.995,42	1735891730	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.409291373009	Kürzlich
0.8205	Kraken	24383.2439204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19.949,47	1735891573	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	15	https://trade.kraken.com/markets/kraken/EOS/USD	0.304799714324	Kürzlich
0.8033	Kraken	12280.8905781	/cdn/crypto/logos/exchanges/KRKN.png	€ 9.755,83	1735891573	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.15351574844	Kürzlich
0.819601	LATOKEN	11659.253	/cdn/crypto/logos/exchanges/LATK.png	$ 9.584,70	1735891196	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	17	https://exchange.latoken.com/exchange/EOS-USDT	0.145745045049	9 Minutes vor
8.53E-6	LATOKEN	8478.636	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,072123	1735891711	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.105986137	Kürzlich
8.49E-6	Bitfinex	6917.02035926	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,058638	1735891740	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	19	https://www.bitfinex.com/t/EOS:BTC	0.0864653545015	Kürzlich
8.52E-6	DigiFinex	6612.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,055944	1735891631	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0826637356962	Kürzlich
0.0002383	LATOKEN	5478.347	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,31	1735890731	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0684813967336	17 Minutes vor
0.821184	EXMO	5110.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.228,13	1735891711	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0638831709651	Kürzlich
0.8213	Crypto.com	4474.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.682,73	1735891761	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.0559316818641	Kürzlich
0.0002379	Binance	3149.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,749761	1735891760	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	24	https://www.binance.com/en/trade/EOS_ETH	0.039372433928	Kürzlich
0.799964	EXMO	2151.69619914	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.732,85	1735891731	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.0268970112816	Kürzlich
0.0002395	Kucoin	1697.8513	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,402120	1735891340	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.0212237794484	7 Minutes vor
8.46E-6	Kucoin	1047.8894	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008861	1735891328	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	27	https://trade.kucoin.com/EOS-BTC	0.0130990113869	7 Minutes vor
0.8254	Crypto.com	815.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 665,64	1735891683	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	28	https://crypto.com/exchange/trade/EOS_USDT	0.0101890563846	Kürzlich
8.45E-6	EXMO	734.5617824	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006279	1735891731	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.00918229839145	Kürzlich
0.00023833	DigiFinex	331.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,079226	1735891535	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00414887475655	Kürzlich
8.5E-6	Gate.io	220.502	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001872	1735890971	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	31	https://gate.io/trade/EOS_BTC	0.0027563578836	13 Minutes vor
8.36E-6	Upbit	54.43488963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000455	1735891323	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000680456581685	7 Minutes vor
0.000238	Gate.io	24.344	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005802	1735890970	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	33	https://gate.io/trade/EOS_ETH	0.000304309150567	13 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	9.71279206338E-6	29 Tags vor
8.54E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000008	1735891066	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	35	https://hitbtc.com/EOS-to-BTC	1.25003758859E-7	12 Minutes vor
0.0002324	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000232	1735891256	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	36	https://hitbtc.com/EOS-to-ETH	1.25003758859E-7	8 Minutes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	8 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	8 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735888709	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	51 Minutes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735862526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	8 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	8 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	8 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	8 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735862536	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	45	https://www.binance.com/en/trade/EOS_EUR	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	47	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	48	https://www.okx.com/trade-spot/EOS-BTC	0	8 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862548	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	8 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735862526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	50	https://www.bitfinex.com/t/EOS:ETH	0	8 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	52	https://tidex.com/exchange/EOS/USDT	0	8 Stundes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735862521	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	53	https://tidex.com/exchange/EOS/ETH	0	8 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	54	https://tidex.com/exchange/EOS/BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735862531	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	8 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	57	https://mercatox.com/exchange/EOS/BTC	0	29 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	58	https://poloniex.com/exchange#ETH_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	60	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.82206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	64	https://hitbtc.com/EOS-to-USD	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7853	0.0355	4.52056538902	0.7466	0.8354	1052920.10278	CX
4	1.35	-0.5292	-39.2	0.7021	1.4	3405593.36504	CX
12	0.4624	0.3584	77.508650519	0.4005	1.54	2997768.03276	CX
26	0.5827	0.2381	40.8615067788	0.3992	1.54	1832643.4849	CX
52	0.866	-0.0452	-5.21939953811	0.3992	1.54	1826969.78502	CX
156	3.24	-2.4192	-74.6666666667	0.3992	3.26	2242724.24887	CX
260	2.45	-1.6292	-66.4979591837	0.3992	14.94	2483478.10725	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742