DashDASH

US$ 37,21

-1,55

(

-4,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 117

Coin

Minierbar

Wallet

Gebot

US$ 37,27

Börse

GDAX

Angebot

US$ 37,29

Letzter Handelszeitpunkt

19:21:48

Volumen (24 Stunden)

$ 8.074.558

Letzte Handelsgröße

0,095

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 37,21

Vollständig verwässerte Marktkapitalisierung

US$ 703.269.000

Genesis-Datum

19.1.2014

Tagesbereich 35,44-39,20

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000398	Bitfinex	19296060.8215	/cdn/crypto/logos/exchanges/BFNX.png	BTC 108.133,06	1736364265	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	1	https://www.bitfinex.com/t/DSH:BTC	73.7482971839	Kürzlich
37.55	Bitfinex	6657227.04074	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.554.371,20	1736364263	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	2	https://www.bitfinex.com/t/DSH:USD	25.443491434	Kürzlich
37.29	Binance	159289.165	/cdn/crypto/logos/exchanges/BINA.png	$ 5.977.579,77	1736364263	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	3	https://www.binance.com/en/trade/DASH_USDT	0.608792892358	Kürzlich
37.21	Coinbase	17005.4481712	/cdn/crypto/logos/exchanges/GDAX.png	US$ 634.883,78	1736364265	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	4	https://pro.coinbase.com/trade/DASH-USD	0.0649937236974	Kürzlich
37.29	DigiFinex	10674.071	/cdn/crypto/logos/exchanges/DGFX.png	$ 400.718,95	1736363822	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	0.0407956094021	7 Minutes vor
0.0003951	Binance	7006.839	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,77	1736364264	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	6	https://www.binance.com/en/trade/DASH_BTC	0.0267796857438	Kürzlich
37.33	Kucoin	6919.2861	/cdn/crypto/logos/exchanges/KUCN.png	$ 260.170,54	1736363930	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	0.0264450642193	6 Minutes vor
37.25	HTX	3562.07368571	/cdn/crypto/logos/exchanges/HUOB.png	$ 134.108,40	1736364198	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dash_usdt	0.0136140153783	Kürzlich
37.21	Kraken	2702.0458888	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101.240,02	1736364031	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	0.0103270447298	Kürzlich
0.0113	Binance	2587.004	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,32	1736364264	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	10	https://www.binance.com/en/trade/DASH_ETH	0.00988736206697	Kürzlich
38.77	Gate.io	497.912377	/cdn/crypto/logos/exchanges/GATE.png	$ 18.561,48	1736363309	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	11	https://gate.io/trade/DASH_USDT	0.0019029889204	16 Minutes vor
36.18	Kraken	466.11981448	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.690,89	1736364030	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.00178147980148	Kürzlich
0.0003947	DigiFinex	263.336	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,104595	1736364129	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.00100645317026	Kürzlich
0.01128	DigiFinex	173.647	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,98	1736363895	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.000663667609653	6 Minutes vor
0.0003963	Kucoin	118.90464171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,046819	1736364028	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.000454445854753	Kürzlich
0.01103	Kucoin	106.5792	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,20	1736364014	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.00040733881324	Kürzlich
0.000393	Coinbase	62.38388775	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,024669	1736364238	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	17	https://pro.coinbase.com/trade/DASH-BTC	0.000238427186556	Kürzlich
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	9.21268924031E-5	1 Monat vor
35.2	CEX.IO	4.44767689	/cdn/crypto/logos/exchanges/CXIO.png	€ 154,27	1736364264	DASH/EUR	https://cex.io/dash-eur	EUR	19	https://cex.io/dash-eur	1.69987335807E-5	Kürzlich
36.19	CEX.IO	3.127704	/cdn/crypto/logos/exchanges/CXIO.png	$ 113,19	1736364251	DASH/USDT	https://cex.io/dash-usdt	USDT	20	https://cex.io/dash-usdt	1.19538825167E-5	Kürzlich
41.58	LATOKEN	0.026	/cdn/crypto/logos/exchanges/LATK.png	$ 1,48	1736329537	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	21	https://exchange.latoken.com/exchange/DASH-USDT	9.93703193892E-8	10 Stundes vor
0.000394	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000039	1736364167	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	22	https://hitbtc.com/DASH-to-BTC	3.82193536112E-9	Kürzlich
0.00043427	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000004	1736343589	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	23	https://exchange.latoken.com/exchange/DASH-BTC	3.82193536112E-10	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736294529	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736294521	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	19 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736294529	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	19 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736294528	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	31	https://exmo.com/en/trade#?pair=DASH_USDT	0	19 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736294528	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	32	https://exmo.com/en/trade#?pair=DASH_USD	0	19 Stundes vor
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736294525	DASH/GBP	https://cex.io/dash-gbp	GBP	33	https://cex.io/dash-gbp	0	19 Stundes vor
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736364263	DASH/USD	https://cex.io/dash-usd	USD	34	https://cex.io/dash-usd	0	Kürzlich
0.000344	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736364242	DASH/BTC	https://cex.io/dash-btc	BTC	35	https://cex.io/dash-btc	0	Kürzlich
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	36	https://www.lbank.info/exchange/dash/usdt	0	19 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736294528	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	37	https://exmo.com/en/trade#?pair=DASH_BTC	0	19 Stundes vor
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736294530	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	38	https://www.lbank.info/exchange/dash/btc	0	19 Stundes vor
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736294521	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	39	https://tidex.com/exchange/DASH/ETH	0	19 Stundes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736294521	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	40	https://tidex.com/exchange/DASH/BTC	0	19 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736364263	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	42	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	43	https://poloniex.com/exchange#USDT_DASH	0	-
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736364264	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	45	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	48	https://www.huobi.com/en-us/exchange/dash_btc	0	19 Stundes vor
38.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	49	https://hitbtc.com/DASH-to-USD	0	19 Stundes vor
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736294529	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	19 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736294529	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	19 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294529	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	19 Stundes vor
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736294538	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	53	https://gate.io/trade/DASH_BTC	0	19 Stundes vor
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736363586	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	54	https://hitbtc.com/DASH-to-ETH	0	11 Minutes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736294534	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	55	https://www.okx.com/trade-spot/DASH-ETH	0	19 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736294528	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	37.87	-0.66	-1.7428043306	37.15	44.67	21131.0720084	CX
4	45.49	-8.28	-18.201802594	31.44	51.41	31650.7439913	CX
12	24.18	13.03	53.8875103391	21.09	71.93	32384.7295275	CX
26	21.99	15.22	69.2132787631	19	71.93	18070.7451689	CX
52	27.16	10.05	37.0029455081	19	71.93	14191.238157	CX
156	132.91	-95.7	-72.0036114664	19	205.7	12945.0582833	CX
260	54.79	-17.58	-32.0861471071	19	580	20043.0359241	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734