ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bitcoin SVBSV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 34,26
0,194499
(
0,57%
)
Info
Rang Rang 75
Coin
Minierbar
Gebot
US$ 34,20
Börse
OKEX
Angebot
US$ 34,27
Letzter Handelszeitpunkt
06:50:53
Volumen (24 Stunden)
$ 1.983.713
Letzte Handelsgröße
3,27
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 34,26
Vollständig verwässerte Marktkapitalisierung
US$ 719.470.049
Genesis-Datum
15.11.2018
Tagesbereich 34,11-34,39
52-Wochen-Bereich 29,46-1.426,54
Umlaufendes Angebot 19.824.634 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
34.28OKX6002.789549/cdn/crypto/logos/exchanges/OKEX.png$ 205.551,991742713076BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT46.8936928321Kürzlich
34.26HTX4590.31028794/cdn/crypto/logos/exchanges/HUOB.png$ 157.226,281742713079BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT2https://www.huobi.com/en-us/exchange/bsv_usdt35.8594281691Kürzlich
34.21DigiFinex1038.276/cdn/crypto/logos/exchanges/DGFX.png$ 35.874,631742712856BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/BSV8.11099496684Kürzlich
34.22Gate.io722.8097/cdn/crypto/logos/exchanges/GATE.png$ 24.754,311742712898BSV/USDThttps://gate.io/trade/BSV_USDTUSDT4https://gate.io/trade/BSV_USDT5.64657744057Kürzlich
34.25Kucoin147.491/cdn/crypto/logos/exchanges/KUCN.png$ 5.064,871742712823BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT1.15219725647Kürzlich
0.0004065OKX126.9174/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0516521742713079BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC6https://www.okx.com/trade-spot/BSV-BTC0.991476633Kürzlich
0.000406DigiFinex122.4045/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0502021742712550BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV0.9562219327229 Minutes vor
34.12LATOKEN41.284/cdn/crypto/logos/exchanges/LATK.png$ 1.413,371742710782BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT8https://exchange.latoken.com/exchange/BSV-USDT0.32250992627338 Minutes vor
0.000409Kucoin4.99087408/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020411742712829BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC9https://trade.kucoin.com/BCHSV-BTC0.0389886258981Kürzlich
0.000406HitBTC3.311/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0013441742713023BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC10https://hitbtc.com/BSV-to-BTC0.0258654773251Kürzlich
0.01728Kucoin0.262/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0045271742712842BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH11https://trade.kucoin.com/BCHSV-ETH0.00204673967357Kürzlich
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH12https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT13https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC14https://trade.kucoin.com/BSV-BTC0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742688134BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt07 Stundes vor
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742688121BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV07 Stundes vor
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742688121BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV07 Stundes vor
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742688134BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR19https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742688131BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC22https://gate.io/trade/BCHSV_BTC07 Stundes vor
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC23https://exchange.latoken.com/exchange/BSV-BTC07 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC24https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742712905BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH0Kürzlich
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742712902BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT0Kürzlich
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742688127BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT07 Stundes vor
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742688128BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR28https://account.bitvavo.com/markets/BSV-EUR07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT29https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001742688136BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR07 Stundes vor
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742688131BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT31https://gate.io/trade/BCHSV_USDT07 Stundes vor
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD07 Stundes vor
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742688120BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC07 Stundes vor
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742688131BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
134.41341688-0.15293835-0.44441489356732.7542894236.028662111071.8662728CX
437.27718186-3.01670333-8.0926271232929.46131371343.9363305.59497677CX
1254.15504838-19.89456985-36.736316271829.46131371426.544233362396.1582821CX
2644.07963252-9.81915399-22.275943397529.46131371426.544233363094.78526328CX
5279.40847712-45.14799859-56.855389030829.46131371426.5442333613797.8234778CX
15600001426.544233365877.23607499CX
26000001426.544233365877.23607499CX

Über BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174268740034.184847120.561.6633.6953041935.4298359833.602752347
174260100033.626284-0.81-2.3534.3255540834.6615516333.61614022304
174251460034.43461798-0.72-2.0535.9892288736.0286621134.09552699904
174242820035.154099571.273.7634.015465335.4749917433.998263652063
174234180033.88073134-0.28-0.8134.127690134.23446433.420581011592
174225540034.158094370.621.8633.335584534.7729964132.754289421090
174216900033.5344632-0.85-2.4734.4134168834.485080433.404858741199
174208260034.382547440.270.7933.997335134.615057733.59153469998
174199620034.111433860.421.2433.6061558634.6401898633.39088271610
174190980033.694515450.631.9033.335584533.8291416332.686089812400
174182340033.064808761.073.3631.7729366533.2967614131.33160064790
174173700031.990344931.264.1030.4163983632.5543273529.46131371940
174165060030.72958302-1.41-4.3833.55191841343.93630.494861374315
174156420032.13643093-3.49-9.7935.6421249235.8230329631.995882992287
174147780035.62534938-0.73-2.0036.2577852636.5640099834.909305751443
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229
173715780058.912022482.314.0856.6056656659.9744525956.605665662293
173707140056.60341748-0.9-1.5756.9900596358.1254116655.280317753760
173698500057.506219162.534.5954.8918183992.9214066253.806795982725
173689860054.980017610.971.8054.058747656.1696986453.019969546543
173681220054.00908322-3.53-6.1453.5261087257.502550.450511635693
173672580057.5391161-0.01-0.0257.5553324359.0264868655.7042623807
173663940057.55261543-6.57-10.2463.9745244663.9745244657.268939323601
173655300064.1205057612.5524.3453.5261087264.4978303450.4505116315654
173646660051.56849906-1.71-3.2053.168449654.2587608850.454576252328
173638020053.2745304-0.13-0.2453.5261087253.9053340450.450511632826
173629380053.40182692-5.04-8.6258.4671634659.8756852553.302370452511
173620740058.439035021.612.8482.5602487385.645234151.967597551171
173612100056.82756502-1.41-2.4257.4770014157.5291281555.73085094995
173603460058.238488492.714.8955.4925388258.787583955.131789744950
173594820055.525239583.336.3852.6264660355.5874762151.9749568682
173586180052.196056030.521.0282.5602487385.645234151.967597551142
173577540051.671117461.583.1550.1375206151.8285399149.41042036495
173568900050.09367199-1.57-3.0451.57987152.1531655950.050561821134
173560260051.66444102-0.32-0.6182.560248731426.5442333650.096155981420
173551620051.98113905-2.11-3.8954.1550483854.1710012351.389743351065
173542980054.087410351.452.7652.6025539854.2646937952.60255398579
173534340052.63598456-0.41-0.7853.1318760554.9677069452.426160741000
173525700053.04781166-3.57-6.3057.0155700457.0668784452.3855311337
173517060056.61449168-0.74-1.2857.3329696157.3329696155.63866032450
173508420057.349849321.893.4055.2790806457.7517851353.854325841528
173499780055.462310942.895.5082.5602487385.645234152.405874971805
173491140052.572880710.080.1452.5064790954.5096922951.277385071114
173482500052.49726768-2.95-5.3355.0626378857.7503629851.811729841044