Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 328,25

-2,17

(

-0,66%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 19

Coin

Minierbar

Wallet

Gebot

US$ 328,32

Börse

GDAX

Angebot

US$ 328,33

Letzter Handelszeitpunkt

15:00:45

Volumen (24 Stunden)

$ 70.647.648

Letzte Handelsgröße

0,433746

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 328,25

Vollständig verwässerte Marktkapitalisierung

US$ 6.893.250.000

Genesis-Datum

08.1.2009

Tagesbereich 317,37-343,03

52-Wochen-Bereich 270,00-719,43

Umlaufendes Angebot 19.828.969 / 21.000.000

94.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
328.5	Binance	51649.154	/cdn/crypto/logos/exchanges/BINA.png	$ 17.190.884,46	1741705254	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.025267331	Kürzlich
328.5	OKX	23029.564009	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.635.337,71	1741705256	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.6301901094	Kürzlich
328.33	Coinbase	16705.2725511	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.543.008,90	1741705257	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.2394218093	Kürzlich
328.09	DigiFinex	3442.943	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.146.661,49	1741705196	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.93473318034	Kürzlich
326.86	Gate.io	3326.122	/cdn/crypto/logos/exchanges/GATE.png	$ 1.106.619,00	1741703902	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	5	https://gate.io/trade/BCH_USDT	2.83515602647	23 Minutes vor
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	6	https://crypto.com/exchange/trade/BCH_USD	2.63837136536	6 Tags vor
0.004108	OKX	2374.6655	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,90	1741705256	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.02414319234	Kürzlich
300.42	Coinbase	2257.22520205	/cdn/crypto/logos/exchanges/GDAX.png	€ 692.761,60	1741705257	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.92403815455	Kürzlich
0.00411	Binance	2174.478	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,06	1741705256	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	9	https://www.binance.com/en/trade/BCH_BTC	1.85350519498	Kürzlich
300.37	Bitvavo	1388.33915758	/cdn/crypto/logos/exchanges/BITV.png	€ 422.787,13	1741705256	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.18340762287	Kürzlich
0.004112	Coinbase	1245.77513008	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,20	1741705256	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.06188734739	Kürzlich
335.74	EXMO	1097.69661969	/cdn/crypto/logos/exchanges/EXMO.png	US$ 376.220,47	1741705176	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	0.935666577039	Kürzlich
357.03	Bitstamp	932.44677043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 336.012,76	1741591897	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.794809114203	1 Tag vor
329.2	LBank	812.0222	/cdn/crypto/logos/exchanges/LBNK.png	$ 269.691,79	1741705129	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.692160309802	Kürzlich
327	Kraken	597.17844096	/cdn/crypto/logos/exchanges/KRKN.png	US$ 196.436,15	1741704781	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	15	https://trade.kraken.com/markets/kraken/BCH/USD	0.509029451045	8 Minutes vor
328.14	HTX	497.24021897	/cdn/crypto/logos/exchanges/HUOB.png	$ 164.458,03	1741705256	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.423843023021	Kürzlich
360.42	Gemini	480.399569	/cdn/crypto/logos/exchanges/GEMN.png	US$ 174.815,58	1741650812	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	17	https://gemini.com/?symbol=BCHUSD	0.409488206736	15 Stundes vor
300.59	Kraken	476.23374638	/cdn/crypto/logos/exchanges/KRKN.png	€ 145.402,15	1741704779	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.405937297567	8 Minutes vor
301.01	EXMO	321.469	/cdn/crypto/logos/exchanges/EXMO.png	€ 98.808,98	1741705185	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.274017240701	Kürzlich
302.6	Binance	293.46	/cdn/crypto/logos/exchanges/BINA.png	€ 89.388,27	1741705256	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.250142624813	Kürzlich
0.179021	EXMO	290.204	/cdn/crypto/logos/exchanges/EXMO.png	ETH 51,63	1741705187	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	21	https://exmo.com/en/trade#?pair=BCH_ETH	0.247367240139	Kürzlich
328.58	EXMO	186.72800877	/cdn/crypto/logos/exchanges/EXMO.png	$ 61.919,42	1741705187	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.159165249914	Kürzlich
0.004113	DigiFinex	163.351	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,682057	1741704921	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.139238901063	6 Minutes vor
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.10155981503	6 Tags vor
329.65	Bitstamp	112.57222796	/cdn/crypto/logos/exchanges/BSTP.png	€ 37.742,83	1741591897	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.0959555393682	1 Tag vor
0.004113	HitBTC	88.4889	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,369374	1741705156	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0754271304874	Kürzlich
253.64	Coinbase	65.87631571	/cdn/crypto/logos/exchanges/GDAX.png	£ 17.053,92	1741705257	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.0561523700836	Kürzlich
0.00438656	Bitstamp	45.70644439	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,203274	1741591897	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0389597559142	1 Tag vor
0.00411842	EXMO	19.93154278	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,083217	1741705186	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0169894650977	Kürzlich
0.1767	Kraken	10.75130073	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,91	1741704778	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00916431058665	8 Minutes vor
0.00416769	Upbit	7.01446184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029276	1741704796	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00597906323284	8 Minutes vor
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00428923085961	6 Tags vor
0.004171	CEX.IO	3.12817554	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,013048	1741675455	BCH/BTC	https://cex.io/bch-btc	BTC	33	https://cex.io/bch-btc	0.00266642827115	8 Stundes vor
0.004139	HTX	1.5479	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006504	1741705254	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00131941582822	Kürzlich
0.17635	HitBTC	0.6039	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,107436	1741704779	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	35	https://hitbtc.com/BCH-to-ETH	0.000514758846605	8 Minutes vor
337.17	Upbit	0.04240589	/cdn/crypto/logos/exchanges/UPBT.png	$ 14,30	1741704797	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	3.61463934851E-5	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	15 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	11 Tags vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741651327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
321.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741670802	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	10 Stundes vor
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741705253	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Kürzlich
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741705254	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741651331	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	15 Stundes vor
388.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741670802	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741565011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 Tags vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741565011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 Tags vor
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1741651509	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	15 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	15 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741705178	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
331.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	15 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741651333	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	15 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	15 Stundes vor
386.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	62	https://exchange.latoken.com/exchange/BCH-USDT	0	2 Tags vor
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	2 Tags vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	15 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741705180	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	11 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	319.83	8.42	2.63264859457	292.32	420.3	57075.1249586	CX
4	329.26	-1.01	-0.306748466258	270	420.3	27470.1161938	CX
12	537.83	-209.58	-38.9677035494	270	548.33	21523.4020886	CX
26	329.3	-1.05	-0.318858184027	270	640.3	24477.5192472	CX
52	423.07	-94.82	-22.4123667478	270	719.43	28105.5515726	CX
156	288.63	39.62	13.7269168139	87	719.43	37553.9033814	CX
260	271.5	56.75	20.9023941068	87	1644.56	47635.8378646	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404