Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 324,04

1,89

(

0,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 324,13

Börse

GDAX

Angebot

US$ 324,15

Letzter Handelszeitpunkt

06:51:38

Volumen (24 Stunden)

$ 15.650.587

Letzte Handelsgröße

0,0909

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 324,04

Vollständig verwässerte Marktkapitalisierung

US$ 6.804.840.000

Genesis-Datum

08.1.2009

Tagesbereich 321,40-324,70

52-Wochen-Bereich 270,00-719,43

Umlaufendes Angebot 19.828.969 / 21.000.000

94.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
324.2	Binance	5320.303	/cdn/crypto/logos/exchanges/BINA.png	$ 1.718.279,59	1742712711	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	35.5835223359	Kürzlich
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	2	https://crypto.com/exchange/trade/BCH_USD	20.7018760671	17 Tags vor
324.04	Coinbase	1542.16249134	/cdn/crypto/logos/exchanges/GDAX.png	US$ 498.040,10	1742712706	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.3143699628	Kürzlich
324.4	OKX	870.568143	/cdn/crypto/logos/exchanges/OKEX.png	$ 281.367,59	1742712710	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	4	https://www.okx.com/trade-spot/BCH-USDT	5.82257833085	Kürzlich
324.13	HTX	806.3143	/cdn/crypto/logos/exchanges/HUOB.png	$ 260.520,71	1742712702	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bch_usdt	5.39283249541	Kürzlich
299.27	Coinbase	608.44296361	/cdn/crypto/logos/exchanges/GDAX.png	€ 181.670,86	1742712711	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	6	https://pro.coinbase.com/trade/BCH-EUR	4.06941931423	Kürzlich
332.28	EXMO	517.94332861	/cdn/crypto/logos/exchanges/EXMO.png	US$ 171.253,43	1742712602	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	3.46413503185	Kürzlich
323.8	DigiFinex	401.853	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.712,39	1742712471	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.68769376505	Kürzlich
0.003845	OKX	374.7279	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,44	1742712695	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	2.50627428542	Kürzlich
323.34	Gate.io	193.5809	/cdn/crypto/logos/exchanges/GATE.png	$ 62.546,77	1742711424	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.29471766532	21 Minutes vor
0.003839	Coinbase	171.49142361	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,658673	1742712705	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.14697770079	Kürzlich
298.77	EXMO	150.25831064	/cdn/crypto/logos/exchanges/EXMO.png	€ 44.758,99	1742712616	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	1.00496530984	Kürzlich
0.003836	DigiFinex	150.015	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,576582	1742712229	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.00333798718	8 Minutes vor
0.162782	EXMO	141.653	/cdn/crypto/logos/exchanges/EXMO.png	ETH 23,05	1742712617	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.947410831573	Kürzlich
0.003839	Binance	137.346	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,526946	1742712706	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	15	https://www.binance.com/en/trade/BCH_BTC	0.918604534131	Kürzlich
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	16	https://crypto.com/exchange/trade/BCH_BTC	0.796885052554	17 Tags vor
323.2	LBank	93.0079	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.040,14	1742712403	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.622060188502	5 Minutes vor
0.00384	Upbit	70.04282422	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,268965	1742710261	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.468463995397	41 Minutes vor
324.31	EXMO	37.4413579	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.099,25	1742712618	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.250417202765	Kürzlich
323.83	Bitstamp	26.65259065	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.591,44	1742712706	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.178259218451	Kürzlich
323.03	Kraken	24.60266046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.941,43	1742712272	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	21	https://trade.kraken.com/markets/kraken/BCH/USD	0.164548770625	7 Minutes vor
299	Binance	18.62	/cdn/crypto/logos/exchanges/BINA.png	€ 5.568,73	1742712711	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.124535235285	Kürzlich
323.7	LATOKEN	14.61407	/cdn/crypto/logos/exchanges/LATK.png	$ 4.719,11	1742712429	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.0977425695987	Kürzlich
325.46	Gemini	14.599047	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.726,22	1742686544	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	24	https://gemini.com/?symbol=BCHUSD	0.0976420920026	7 Stundes vor
0.0038292	LATOKEN	8.8411	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033915	1742706997	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	25	https://exchange.latoken.com/exchange/BCH-BTC	0.0591314967069	2 Stundes vor
298.63	Kraken	7.31849808	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.185,06	1742712270	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0489479527567	7 Minutes vor
298.58	Bitvavo	6.86879544	/cdn/crypto/logos/exchanges/BITV.png	€ 2.049,27	1742712711	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	27	https://account.bitvavo.com/markets/BCH-EUR	0.0459402285847	Kürzlich
298.27	Bitstamp	5.07336225	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.514,31	1742712707	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	28	https://www.bitstamp.net/markets/bch/eur	0.0339319205957	Kürzlich
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	29	https://crypto.com/exchange/trade/BCH_USDT	0.0336552794821	17 Tags vor
0.00386925	EXMO	4.97719858	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019132	1742712616	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0332887538251	Kürzlich
0.003844	HitBTC	4.0336	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015490	1742712685	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0269777295944	Kürzlich
0.00383451	Bitstamp	3.86071576	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,014835	1742712708	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	32	https://www.bitstamp.net/markets/bch/btc	0.0258214363879	Kürzlich
0.003839	HTX	3.2243	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012384	1742712624	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.0215649279877	Kürzlich
248.93	Coinbase	1	/cdn/crypto/logos/exchanges/GDAX.png	£ 248,93	1742712705	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	34	https://pro.coinbase.com/trade/BCH-GBP	0.00668825108944	Kürzlich
0.1618	Kraken	0.71499713	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,115865	1742712269	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00478208033367	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	40	https://www.lbank.info/exchange/bch/btc	0	7 Stundes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	41	https://tidex.com/exchange/BCH/USDT	0	22 Tags vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742688127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742710387	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	39 Minutes vor
0.004061	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742710313	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	40 Minutes vor
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710313	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	40 Minutes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742688127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	7 Stundes vor
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742710407	BCH/EUR	https://cex.io/bch-eur	EUR	50	https://cex.io/bch-eur	0	38 Minutes vor
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710313	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	40 Minutes vor
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742601811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 Tag vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1742601811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 Tag vor
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1742688126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742688132	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	7 Stundes vor
319.54	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742712263	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	8 Minutes vor
0.17072	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742712317	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	7 Minutes vor
321.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	7 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742688131	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	7 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742712267	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742688127	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	7 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742712269	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 Minutes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	22 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	342.16	-18.12	-5.29576806173	320.82	349.98	12459.9938497	CX
4	320.98	3.06	0.953330425572	270	420.3	30154.7712638	CX
12	449.98	-125.94	-27.9879105738	270	500.8	21269.1813206	CX
26	342.29	-18.25	-5.33173624704	270	640.3	24837.3824032	CX
52	428.88	-104.84	-24.445066219	270	719.43	26487.8500525	CX
156	376.8	-52.76	-14.0021231423	87	719.43	37395.741554	CX
260	202.52	121.52	60.0039502271	87	1644.56	46614.899709	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843