ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Pão de Açúcar Futuros

Pão de Açúcar Futuros (PCAROFUT)

2,61
-0,04
(-1,51%)
Geschlossen 06 Februar 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17387928002.61-0.04-1.512.582.612.5632800
17387064002.650.020.762.62.652.5740700
17386200002.63-0.09-3.312.682.682.6340700
17383608002.72-0.02-0.732.742.752.7115300
17382744002.740.041.482.772.772.742700
17381880002.7-0.05-1.822.682.732.6853200
17381016002.750.031.102.732.752.734500
17380152002.720.051.872.722.722.72900
17377560002.67-0.06-2.202.72.72.665600
17376696002.73-0.09-3.192.812.862.725300
17375832002.820.041.442.842.842.821000
17374968002.779999900.002.77999992.77999992.77999990
17374104002.77999990.010.362.72.77999992.78400
17371512002.7700.002.772.772.770
17370648002.7700.002.772.772.770
17369784002.770.166.132.662.772.661900
17368920002.61-0.02-0.762.592.612.591000
17368056002.63-0.11-4.012.632.632.63100
17365464002.74-0.12-4.202.792.792.74300
17364600002.860.010.352.772.862.77500
17363736002.8500.002.852.852.850
17362872002.850.197.142.852.852.85600
17362008002.660.041.532.662.662.661800
17359416002.6200.002.622.622.620
17358552002.620.051.952.562.642.562300
17355960002.5700.002.572.572.570
17353368002.570.072.802.50999992.582.493600
17352504002.50.031.212.522.522.51800
17349912002.470.031.232.472.472.472800
17347320002.4400.002.442.442.440
17346456002.4400.002.442.442.440
17345592002.44-0.06-2.402.442.442.44700
17344728002.5-0.19-7.062.682.712.512000
17343864002.690.3514.962.612.932.6111600
17341272002.340.083.542.372.482.3412700
17340408002.2599999-0.26-10.322.432.432.2552300
17339544002.520.114.562.452.582.39127300
17338680002.410.062.552.362.442.3619500
17337816002.35-0.07-2.892.412.432.3320000
17335224002.42-0.17-6.562.62.62.4150600
17334360002.590.041.572.622.642.5835800
17333496002.55-0.02-0.782.62.622.5540500
17332632002.57-0.06-2.282.62.62.5530600
17331768002.630.020.772.62.72.639500
17329176002.61-0.08-2.972.632.632.613100
17328312002.69-0.05-1.822.712.732.6826900
17327448002.74-0.05-1.792.822.842.7418800
17326584002.79-0.02-0.712.812.862.7916800
17325720002.810.051.812.772.812.779000
17323128002.75999990.072.602.742.75999992.7124200
17322264002.69-0.03-1.102.692.722.6632500
17320536002.72-0.08-2.862.77999992.822.726500
17319672002.8-0.1-3.452.772.842.77426400
17316216002.900.002.92.92.90
17315352002.900.002.92.92.90
17314488002.9-0.03-1.022.912.912.867200
17313624002.9300.002.932.932.930
17311032002.93-0.18-5.792.932.992.918700
17310168003.11-0.05-1.583.123.123.116500
17309304003.1600.003.163.163.160

Kürzlich von Ihnen besucht

Delayed Upgrade Clock