Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.59 | 2.59 | 2.59 | 500 | 2.59 | F |
| 4 | 0 | 0 | 2.67 | 2.71 | 2.59 | 5000 | 2.65333333 | F |
| 12 | 0 | 0 | 2.51 | 3.15 | 2.49 | 10188 | 2.6856351 | F |
| 26 | 0 | 0 | 2.92 | 3.43 | 2.25 | 25779 | 2.80994682 | F |
| 52 | 0 | 0 | 3.14 | 3.43 | 2.25 | 32081 | 2.93764572 | F |
| 156 | 0 | 0 | 3.14 | 3.43 | 2.25 | 32081 | 2.93764572 | F |
| 260 | 0 | 0 | 3.14 | 3.43 | 2.25 | 32081 | 2.93764572 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742594400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1742508000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1742421600 | 2.59 | -0.11 | -4.07 | 2.59 | 2.59 | 2.59 | 500 |
| 1742335200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742248800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741989600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741903200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741816800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741730400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741644000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741384800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741298400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741212000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740780000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740693600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1740607200 | 2.7 | 0.05 | 1.89 | 2.71 | 2.71 | 2.7 | 1600 |
| 1740520800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1740434400 | 2.65 | -0.21 | -7.34 | 2.67 | 2.67 | 2.61 | 12900 |
| 1740175200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1740088800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1740002400 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 900 |
| 1739916000 | 2.92 | -0.19 | -6.11 | 2.9 | 2.92 | 2.88 | 10100 |
| 1739829600 | 3.11 | 0.11 | 3.67 | 3.15 | 3.15 | 3.11 | 2700 |
| 1739570400 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.97 | 2700 |
| 1739484000 | 2.98 | 0.11 | 3.83 | 2.83 | 2.98 | 2.82 | 13100 |
| 1739397600 | 2.87 | 0.02 | 0.70 | 2.82 | 2.87 | 2.79 | 3800 |
| 1739311200 | 2.85 | 0.15 | 5.56 | 2.83 | 2.89 | 2.83 | 4600 |
| 1739224800 | 2.7 | 0.1 | 3.85 | 2.73 | 2.73 | 2.67 | 12600 |
| 1738965600 | 2.6 | 0.03 | 1.17 | 2.63 | 2.65 | 2.6 | 28000 |
| 1738879200 | 2.57 | -0.04 | -1.53 | 2.57 | 2.62 | 2.57 | 29700 |
| 1738792800 | 2.61 | -0.04 | -1.51 | 2.58 | 2.61 | 2.56 | 32800 |
| 1738706400 | 2.65 | 0.02 | 0.76 | 2.6 | 2.65 | 2.57 | 40700 |
| 1738620000 | 2.63 | -0.09 | -3.31 | 2.68 | 2.68 | 2.63 | 40700 |
| 1738360800 | 2.72 | -0.02 | -0.73 | 2.74 | 2.75 | 2.71 | 15300 |
| 1738274400 | 2.74 | 0.04 | 1.48 | 2.77 | 2.77 | 2.74 | 2700 |
| 1738188000 | 2.7 | -0.05 | -1.82 | 2.68 | 2.73 | 2.68 | 53200 |
| 1738101600 | 2.75 | 0.03 | 1.10 | 2.73 | 2.75 | 2.73 | 4500 |
| 1738015200 | 2.72 | 0.05 | 1.87 | 2.72 | 2.72 | 2.72 | 900 |
| 1737756000 | 2.67 | -0.06 | -2.20 | 2.7 | 2.7 | 2.66 | 5600 |
| 1737669600 | 2.73 | -0.09 | -3.19 | 2.81 | 2.86 | 2.72 | 5300 |
| 1737583200 | 2.82 | 0.04 | 1.44 | 2.84 | 2.84 | 2.82 | 1000 |
| 1737496800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737410400 | 2.7799999 | 0.01 | 0.36 | 2.7 | 2.7799999 | 2.7 | 8400 |
| 1737151200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1737064800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736978400 | 2.77 | 0.16 | 6.13 | 2.66 | 2.77 | 2.66 | 1900 |
| 1736892000 | 2.61 | -0.02 | -0.76 | 2.59 | 2.61 | 2.59 | 1000 |
| 1736805600 | 2.63 | -0.11 | -4.01 | 2.63 | 2.63 | 2.63 | 100 |
| 1736546400 | 2.74 | -0.12 | -4.20 | 2.79 | 2.79 | 2.74 | 300 |
| 1736460000 | 2.86 | 0.01 | 0.35 | 2.77 | 2.86 | 2.77 | 500 |
| 1736373600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736287200 | 2.85 | 0.19 | 7.14 | 2.85 | 2.85 | 2.85 | 600 |
| 1736200800 | 2.66 | 0.09 | 3.50 | 2.66 | 2.66 | 2.66 | 1800 |
| 1735941600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735855200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735596000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1735336800 | 2.57 | 0.07 | 2.80 | 2.5099999 | 2.58 | 2.49 | 3600 |
| 1735250400 | 2.5 | 0.03 | 1.21 | 2.52 | 2.52 | 2.5 | 1800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
