Raymond James Financial (RJF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Raymond James Financial (RJF)

135,00

-1,00

(-0,74%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 36.638

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:34:11	1,67	19			1,67	1,745		36.638	191973	TG
17:22:01	1,655	55			1,655	1,715		36.619	157793	TG
17:06:39	1,71	1.411			1,63	1,71		36.564	153624	TG
16:47:44	1,725	350			1,635	1,725		35.153	147678	TG
15:52:44	1,71	100			1,635	1,71		34.803	132311	TG
15:41:50	1,635	300			1,635	1,715		34.703	128899	TG
15:30:26	1,63	1.500			1,625	1,63		34.403	125268	TG
15:30:21	1,65	500			1,625	1,65		32.903	125248	TG
15:20:46	1,635	660			1,635	1,705		32.403	122400	TG
14:14:49	1,685	1.000			1,635	1,685		31.743	102479	TG
13:50:28	1,63	160			1,63	1,69		30.743	97409	TG
13:50:24	1,63	2.340			1,63	1,69		30.583	97398	TG
13:47:21	1,675	1.000			1,63	1,675		28.243	96789	TG
13:46:59	1,675	1.500			1,63	1,675		27.243	96704	TG
13:41:25	1,70	180			1,68	1,70		25.743	95441	TG
13:32:18	1,685	695			1,63	1,685		25.563	93489	TG
13:32:00	1,685	928			1,665	1,685		24.868	93424	TG
13:31:48	1,69	1.500			1,63	1,69		23.940	93392	TG
13:09:05	1,695	473			1,695	1,755		22.440	88902	TG
12:17:09	1,74	1.610			1,74	1,805		21.967	77419	TG
11:53:29	1,695	1.000			1,695	1,735		20.357	72390	TG
11:53:29	1,695	1.500			1,695	1,735		19.357	72389	TG
11:50:05	1,695	3			1,695	1,74		17.857	71655	TG
11:08:41	1,74	500			1,695	1,74		17.854	61573	TG
10:20:20	1,74	117			1,625	1,74		17.354	48325	TG
09:29:58	1,68	1.000			1,68	1,68		17.237	32828	TG
09:25:13	1,64	9.185			1,64	1,755		16.237	31356	TG
09:23:59	1,65	2.815			1,65	1,755		7.052	31007	TG
08:56:27	1,65	570			1,65	1,775		4.237	17229	TG
08:29:58	1,735	2.667			1,735	1,735		3.667	11937	TG
07:34:12	1,67	1.000			1,63	1,755		1.000	1358	TG

Raymond James Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:11:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:11:26] Language: en-US
OKAY: [04:11:26] Cookies are enabled
OKAY: [04:11:26] Browser supports RequestAnimationFrame
OKAY: [04:11:26] Browser supports the WebScoket API
INFO: [04:11:26] Starting session (trades) for guest
INFO: [04:11:26] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:11:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARJF
- feedSymbol = TG%5ERJF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:11:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:11:26] Streamer WS Hostname: 4931baf0a9ba
INFO: [04:11:26] Starting the trades app
INFO: [04:11:26] [START]: Symbol loook up for TG^RJF
INFO: [04:11:27] [FINSH]: Symbol loook up for TG^RJF
INFO: [04:11:27] Loaded configuration for trades
INFO: [04:11:27] Creating trades table...
INFO: [04:11:27] Starting trades table for TG:SNG without montage
INFO: [04:11:27] lo-streamer/1/dist-swarm
INFO: [04:11:27] lo-streamer/1/dist-swarm
INFO: [04:11:27] lo-streamer/1/dist-swarm
INFO: [04:11:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:11:26] Language: en-US
OKAY: [04:11:26] Cookies are enabled
OKAY: [04:11:26] Browser supports RequestAnimationFrame
OKAY: [04:11:26] Browser supports the WebScoket API
INFO: [04:11:26] Starting session (trades) for guest
INFO: [04:11:26] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:11:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARJF
- feedSymbol = TG%5ERJF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:11:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:11:26] Streamer WS Hostname: 4931baf0a9ba
INFO: [04:11:26] Starting the trades app
INFO: [04:11:26] [START]: Symbol loook up for TG^RJF
INFO: [04:11:27] [FINSH]: Symbol loook up for TG^RJF
INFO: [04:11:27] Loaded configuration for trades
INFO: [04:11:27] Creating trades table...
INFO: [04:11:27] Starting trades table for TG:SNG without montage
INFO: [04:11:27] lo-streamer/1/dist-swarm
INFO: [04:11:27] lo-streamer/1/dist-swarm
INFO: [04:11:27] lo-streamer/1/dist-swarm