Coface (COFA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Coface SA (COFA)

16,31

-0,09

( -0,55% )

Aktualisiert: 15:45:06

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 607

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:20:34	18,9188	10	O		0	0		607	29	LSE
15:17:15	18,865	457	O		0	0		597	28	LSE
15:04:24	1.467,703	2	O		0	0		140	27	LSE
15:04:24	1.467,703	77	O		0	0		138	26	LSE
15:04:24	1.467,703	40	O		0	0		61	25	LSE
14:30:32	19,15	5	O		0	0		21	24	LSE
14:40:33	19,2376	10	O		0	0		16	23	LSE
14:30:34	19,15	2	O		0	0		6	22	LSE
14:30:00	19,10	1	O		0	0		4	21	LSE
14:30:00	19,10	3	O		0	0		3	20	LSE
20:51:25	19,0813	15	O		0	0		0,00	19	LSE
23:59:47	19,00	1	O		0	0		0,00	18	LSE
20:59:55	19,013	183	O		0	0		0,00	17	LSE
20:49:25	19,035	43	O		0	0		0,00	16	LSE
20:59:22	19,0007	231	O		0	0		0,00	15	LSE
20:59:22	19,002	300	O		0	0		0,00	14	LSE
20:59:22	19,005	300	O		0	0		0,00	13	LSE
20:48:22	19,0207	2.631	O		0	0		0,00	12	LSE
20:52:16	19,0604	800	O		0	0		0,00	11	LSE
20:52:16	19,06	100	O		0	0		0,00	10	LSE
20:52:16	19,062	600	O		0	0		0,00	9	LSE
20:52:16	19,06	331	O		0	0		0,00	8	LSE
20:44:26	19,005	800	O		0	0		0,00	7	LSE
20:44:26	19,005	400	O		0	0		0,00	6	LSE
20:55:39	19,065	231	O		0	0		0,00	5	LSE
20:55:39	19,062	300	O		0	0		0,00	4	LSE
20:55:39	19,062	100	O		0	0		0,00	3	LSE
20:55:39	19,065	300	O		0	0		0,00	2	LSE
20:55:39	19,062	300	O		0	0		0,00	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:00:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:00:34] Language: en-US
OKAY: [16:00:34] Cookies are enabled
OKAY: [16:00:34] Browser supports RequestAnimationFrame
OKAY: [16:00:34] Browser supports the WebScoket API
INFO: [16:00:34] Starting session (trades) for guest
INFO: [16:00:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:00:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACOFA
- feedSymbol = EU%5ECOFA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:00:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:00:34] Streamer WS Hostname: 813387e2ed0b
INFO: [16:00:34] Starting the trades app
INFO: [16:00:34] [START]: Symbol loook up for EU^COFA
INFO: [16:00:35] [FINSH]: Symbol loook up for EU^COFA
INFO: [16:00:35] Loaded configuration for trades
INFO: [16:00:35] Creating trades table...
INFO: [16:00:35] Starting trades table for LSE:0HGC without montage
INFO: [16:00:35] lo-streamer/1/dist-swarm
INFO: [16:00:35] lo-streamer/1/dist-swarm
INFO: [16:00:35] lo-streamer/1/dist-swarm
INFO: [16:00:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:00:34] Language: en-US
OKAY: [16:00:34] Cookies are enabled
OKAY: [16:00:34] Browser supports RequestAnimationFrame
OKAY: [16:00:34] Browser supports the WebScoket API
INFO: [16:00:34] Starting session (trades) for guest
INFO: [16:00:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:00:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACOFA
- feedSymbol = EU%5ECOFA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:00:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:00:34] Streamer WS Hostname: 813387e2ed0b
INFO: [16:00:34] Starting the trades app
INFO: [16:00:34] [START]: Symbol loook up for EU^COFA
INFO: [16:00:35] [FINSH]: Symbol loook up for EU^COFA
INFO: [16:00:35] Loaded configuration for trades
INFO: [16:00:35] Creating trades table...
INFO: [16:00:35] Starting trades table for LSE:0HGC without montage
INFO: [16:00:35] lo-streamer/1/dist-swarm
INFO: [16:00:35] lo-streamer/1/dist-swarm
INFO: [16:00:35] lo-streamer/1/dist-swarm