ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FRCV27

FRCV27 (FRCV27)

4,92
-0,15
(-2,96%)
Geschlossen 29 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.18-3.529411764715.15.15.074715.09398089FS
4-0.32-6.106870229015.245.275.055045.15971731FS
12-1.18-19.34426229516.16.435.058005.68392321FS
260.051.026694045174.876.434.837975.7944677FS
52-0.66-11.82795698925.586.434.716495.65177046FS
156-0.91-15.60891938255.836.434.685425.58203282FS
260-0.91-15.60891938255.836.434.685425.58203282FS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431992004.92-0.15-2.964.924.924.92379
17431128005.07-0.03-0.595.075.075.07189
17430264005.100.005.15.15.10
17429400005.100.005.15.15.10
17428536005.10.030.595.15.15.1753
17425944005.0700.005.075.075.070
17425080005.07-0.04-0.785.055.075.05378
17424216005.11-0.1-1.925.115.115.1195
17423352005.2100.005.215.215.210
17422488005.2100.005.215.215.210
17419896005.210.050.975.215.215.21377
17419032005.16-0.08-1.535.165.165.161942
17418168005.240.071.355.245.245.24188
17417304005.170.040.785.175.175.17415
17416440005.13-0.14-2.665.135.135.13752
17413848005.26999990.050.965.225.26999995.22433
17412984005.22-0.02-0.385.225.225.22301
17412120005.24-0.09-1.695.245.245.24226
17407800005.3300.005.335.335.330
17406936005.33-0.01-0.195.335.335.331541
17406072005.34-0.32-5.655.345.345.34320
17405208005.6600.005.665.665.660
17404344005.6600.005.665.665.660
17401752005.6600.005.665.665.660
17400888005.6600.005.665.665.660
17400024005.6600.005.665.665.660
17399160005.66-0.04-0.705.665.665.66487
17398296005.700.005.75.75.70
17395704005.7-0.07-1.215.75.75.73124
17394840005.76999990.081.415.76999995.76999995.769999975
17393976005.6900.005.695.695.690
17393112005.6900.005.695.695.690
17392248005.69-0.02-0.355.695.695.691609
17389656005.710.122.155.715.715.7119
17388792005.5900.005.595.595.590
17387928005.59-0.06-1.065.595.595.5956
17387064005.650.050.895.655.655.651141
17386200005.600.005.65.65.60
17383608005.6-0.03-0.535.65.65.6542
17382744005.6300.005.635.635.630
17381880005.63-0.14-2.435.635.635.63934
17381016005.7699999-0.19-3.195.85.85.76999992276
17380152005.9600.005.965.965.960
17377560005.9600.005.965.965.960
17376696005.96-0.02-0.335.955.965.953255
17375832005.98-0.25-4.015.985.985.98372
17374968006.2300.006.236.236.230
17374104006.2300.006.236.236.230
17371512006.230.020.326.236.236.23205
17370648006.21-0.22-3.426.216.216.21186
17369784006.4300.006.436.436.430
17368920006.4300.006.436.436.430
17368056006.430.030.476.436.436.4319
17365464006.40.213.396.36.46.31796
17364600006.1900.006.196.196.190
17363736006.190.030.496.196.196.192173
17362872006.160.060.986.166.166.16186
17362008006.10.050.836.16.16.119
17359416006.0500.006.056.056.050
17358552006.05-0.1-1.636.056.05999996.014391
17355960006.1500.006.156.156.150