ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
FRCV27

FRCV27 (FRCV27)

5,22
-0,02
(-0,38%)
Geschlossen 07 März 10:25PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-2.063789868675.335.335.248845.31848896FS
4-0.49-8.581436077065.715.775.249255.58927712FS
12-0.61-10.46312178395.836.435.248425.86876734FS
260.285.668016194334.946.434.717415.75255539FS
52-0.24-4.39560439565.466.434.716285.65994004FS
156-0.61-10.46312178395.836.434.685305.58518791FS
260-0.61-10.46312178395.836.434.685305.58518791FS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412984005.22-0.02-0.385.225.225.22301
17412120005.24-0.09-1.695.245.245.24226
17407800005.3300.005.335.335.330
17406936005.33-0.01-0.195.335.335.331541
17406072005.34-0.32-5.655.345.345.34320
17405208005.6600.005.665.665.660
17404344005.6600.005.665.665.660
17401752005.6600.005.665.665.660
17400888005.6600.005.665.665.660
17400024005.6600.005.665.665.660
17399160005.66-0.04-0.705.665.665.66487
17398296005.700.005.75.75.70
17395704005.7-0.07-1.215.75.75.73124
17394840005.76999990.081.415.76999995.76999995.769999975
17393976005.6900.005.695.695.690
17393112005.6900.005.695.695.690
17392248005.69-0.02-0.355.695.695.691609
17389656005.710.122.155.715.715.7119
17388792005.5900.005.595.595.590
17387928005.59-0.06-1.065.595.595.5956
17387064005.650.050.895.655.655.651141
17386200005.600.005.65.65.60
17383608005.6-0.03-0.535.65.65.6542
17382744005.6300.005.635.635.630
17381880005.63-0.14-2.435.635.635.63934
17381016005.7699999-0.19-3.195.85.85.76999992276
17380152005.9600.005.965.965.960
17377560005.9600.005.965.965.960
17376696005.96-0.02-0.335.955.965.953255
17375832005.98-0.25-4.015.985.985.98372
17374968006.2300.006.236.236.230
17374104006.2300.006.236.236.230
17371512006.230.020.326.236.236.23205
17370648006.21-0.22-3.426.216.216.21186
17369784006.4300.006.436.436.430
17368920006.4300.006.436.436.430
17368056006.430.030.476.436.436.4319
17365464006.40.213.396.36.46.31796
17364600006.1900.006.196.196.190
17363736006.190.030.496.196.196.192173
17362872006.160.060.986.166.166.16186
17362008006.1-0.05-0.816.16.16.119
17359416006.1500.006.156.156.150
17358552006.1500.006.156.156.150
17355960006.1500.006.156.156.150
17353368006.15-0.18-2.846.156.156.15186
17352504006.3300.006.336.336.330
17349912006.3300.006.336.336.330
17347320006.33-0.04-0.636.336.336.331574
17346456006.370.386.346.376.376.3718
17345592005.9900.005.995.995.990
17344728005.990.183.105.995.995.9937
17343864005.809999900.005.80999995.80999995.80999990
17341272005.8099999-0.02-0.345.80999995.80999995.8099999782
17340408005.830.091.575.835.835.83409
17339544005.74-0.01-0.175.745.745.7437
17338680005.750.030.525.755.755.75243
17337816005.72-0.06-1.045.725.725.72223

Kürzlich von Ihnen besucht

Delayed Upgrade Clock