Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738274400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738188000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 40 |
| 1738101600 | 2730 | -90 | -3.19 | 2730 | 2730 | 2730 | 40 |
| 1738015200 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737756000 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737669600 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737583200 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737496800 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737410400 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 20 |
| 1737151200 | 2820 | 20 | 0.71 | 2820 | 2820 | 2820 | 20 |
| 1737064800 | 2800 | 5 | 0.18 | 2800 | 2800 | 2800 | 50 |
| 1736978400 | 2795 | 95 | 3.52 | 2790 | 2795.5 | 2790 | 30 |
| 1736892000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 120 |
| 1736805600 | 2700 | -100 | -3.57 | 2700 | 2700 | 2700 | 120 |
| 1736546400 | 2800 | 82 | 3.02 | 2750 | 2800 | 2750 | 65 |
| 1736460000 | 2718 | 0 | 0.00 | 2718 | 2718 | 2718 | 0 |
| 1736373600 | 2718 | -12 | -0.44 | 2710 | 2730 | 2710 | 115 |
| 1736287200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1736200800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 15 |
| 1735941600 | 2730 | 30 | 1.11 | 2730 | 2730 | 2730 | 15 |
| 1735855200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735596000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735336800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735250400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1734991200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1734732000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 35 |
| 1734645600 | 2700 | 120 | 4.65 | 2700 | 2700 | 2700 | 35 |
| 1734559200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734472800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734386400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734127200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1734040800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733954400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733868000 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733781600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1733522400 | 2580 | 7.5 | 0.29 | 2590 | 2590 | 2580 | 10 |
| 1733436000 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733349600 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733263200 | 2572.5 | 0 | 0.00 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1733176800 | 2572.5 | 12.5 | 0.49 | 2572.5 | 2572.5 | 2572.5 | 20 |
| 1732917600 | 2560 | 5 | 0.20 | 2560 | 2570 | 2560 | 125 |
| 1732831200 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1732744800 | 2555 | 5 | 0.20 | 2555 | 2555 | 2555 | 25 |
| 1732658400 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1732572000 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1732312800 | 2550 | -10 | -0.39 | 2550 | 2550 | 2550 | 20 |
| 1732226400 | 2560 | 30 | 1.19 | 2560 | 2560 | 2560 | 20 |
| 1732017600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731931200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731585600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731499200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731412800 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731326400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1731067200 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730980800 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730894400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730808000 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730721600 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
| 1730462400 | 2530 | 0 | 0.00 | 2530 | 2530 | 2530 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
