Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -2.16606498195 | 2770 | 2770 | 2770 | 0 | 0 | F |
| 4 | -45 | -1.6333938294 | 2755 | 2770 | 2755 | 12 | 2761.42857143 | F |
| 12 | -20 | -0.732600732601 | 2730 | 2820 | 2700 | 34 | 2736.70574443 | F |
| 26 | 200 | 7.96812749004 | 2510 | 2820 | 2510 | 36 | 2678.95608629 | F |
| 52 | 35 | 1.30841121495 | 2675 | 2820 | 2510 | 36 | 2678.86671687 | F |
| 156 | 35 | 1.30841121495 | 2675 | 2820 | 2510 | 36 | 2678.86671687 | F |
| 260 | 35 | 1.30841121495 | 2675 | 2820 | 2510 | 36 | 2678.86671687 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1743112800 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1743026400 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1742940000 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1742853600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1742594400 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1742508000 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1742421600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1742335200 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1742248800 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1741989600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1741903200 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1741816800 | 2770 | 15 | 0.54 | 2770 | 2770 | 2770 | 15 |
| 1741730400 | 2755 | 40 | 1.47 | 2755 | 2755 | 2755 | 20 |
| 1741644000 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1741384800 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1741298400 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1741212000 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740780000 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740693600 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740607200 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740520800 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740434400 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 0 |
| 1740175200 | 2715 | 0 | 0.00 | 2715 | 2715 | 2715 | 11 |
| 1740088800 | 2715 | -5 | -0.18 | 2715 | 2715 | 2715 | 25 |
| 1740002400 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1739916000 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1739829600 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 15 |
| 1739570400 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 15 |
| 1739484000 | 2720 | -40 | -1.45 | 2720 | 2720 | 2720 | 15 |
| 1739397600 | 2760 | 40 | 1.47 | 2760 | 2760 | 2760 | 10 |
| 1739311200 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1739224800 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1738965600 | 2720 | -30 | -1.09 | 2720 | 2720 | 2720 | 25 |
| 1738879200 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1738792800 | 2750 | 10 | 0.36 | 2750 | 2750 | 2750 | 2 |
| 1738706400 | 2740 | 10 | 0.37 | 2740 | 2740 | 2740 | 50 |
| 1738620000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738360800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738274400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1738188000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 40 |
| 1738101600 | 2730 | -90 | -3.19 | 2730 | 2730 | 2730 | 40 |
| 1738015200 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737756000 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737669600 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737583200 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737496800 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 0 |
| 1737410400 | 2820 | 0 | 0.00 | 2820 | 2820 | 2820 | 20 |
| 1737151200 | 2820 | 20 | 0.71 | 2820 | 2820 | 2820 | 20 |
| 1737064800 | 2800 | 5 | 0.18 | 2800 | 2800 | 2800 | 50 |
| 1736978400 | 2795 | 95 | 3.52 | 2790 | 2795.5 | 2790 | 30 |
| 1736892000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 120 |
| 1736805600 | 2700 | -100 | -3.57 | 2700 | 2700 | 2700 | 120 |
| 1736546400 | 2800 | 82 | 3.02 | 2750 | 2800 | 2750 | 65 |
| 1736460000 | 2718 | 0 | 0.00 | 2718 | 2718 | 2718 | 0 |
| 1736373600 | 2718 | -12 | -0.44 | 2710 | 2730 | 2710 | 115 |
| 1736287200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1736200800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 15 |
| 1735941600 | 2730 | 30 | 1.11 | 2730 | 2730 | 2730 | 15 |
| 1735855200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
| 1735560000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
