Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743526500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743440100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743180900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743094500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1743008100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742921700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742835300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742576100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742489700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742403300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1742316900 | 99.51 | -0.05 | -0.05 | 99.51 | 99.51 | 99.51 | 12000 |
| 1742230500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741971300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741884900 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741798500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741712100 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741625700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741366500 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1741280100 | 99.56 | 0.12 | 0.12 | 99.56 | 99.56 | 99.56 | 36000 |
| 1741193700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1741107300 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1741020900 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1740761700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1740675300 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1740588900 | 99.44 | 0.19 | 0.19 | 99.44 | 99.44 | 99.44 | 20000 |
| 1740502500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740416100 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740156900 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1740070500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739984100 | 99.25 | -0.02 | -0.02 | 99.25 | 99.25 | 99.25 | 15000 |
| 1739897700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 3000 |
| 1739811300 | 99.27 | 0.05 | 0.05 | 99.27 | 99.27 | 99.27 | 10000 |
| 1739552100 | 99.22 | -0.02 | -0.02 | 99.22 | 99.22 | 99.22 | 30000 |
| 1739465700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1739379300 | 99.24 | -0.02 | -0.02 | 99.24 | 99.24 | 99.24 | 16000 |
| 1739292900 | 99.26 | -0.07 | -0.07 | 99.26 | 99.26 | 99.26 | 5000 |
| 1739206500 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1738947300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1738860900 | 99.33 | 0.04 | 0.04 | 99.33 | 99.33 | 99.33 | 50000 |
| 1738774500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1738688100 | 99.29 | -0.01 | -0.01 | 99.29 | 99.29 | 99.29 | 69000 |
| 1738601700 | 99.3 | 0.06 | 0.06 | 99.3 | 99.3 | 99.3 | 10000 |
| 1738342500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738256100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738169700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1738083300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737996900 | 99.24 | 0.21 | 0.21 | 99.24 | 99.24 | 99.24 | 8000 |
| 1737737700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1737651300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1737564900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1737478500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1737392100 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1737132900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1737046500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1736960100 | 99.03 | 0.02 | 0.02 | 99 | 99.03 | 99 | 13000 |
| 1736873700 | 99.01 | -1.07 | -1.07 | 99.01 | 99.01 | 99.01 | 45000 |
| 1736787300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1736528100 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1736441700 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1736355300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1736268900 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1736182500 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1735923300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1735836900 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
