Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743695700 | 98.704 | 0.03 | 0.03 | 98.722 | 98.725 | 98.695 | 3204000 |
| 1743609300 | 98.675 | 0.02 | 0.02 | 98.674 | 98.675 | 98.65 | 2396000 |
| 1743522900 | 98.66 | 0.01 | 0.01 | 98.663 | 98.673 | 98.653 | 2713000 |
| 1743436500 | 98.654 | 0.01 | 0.01 | 98.654 | 98.664 | 98.648 | 4708000 |
| 1743180900 | 98.646 | 0.02 | 0.02 | 98.645 | 98.652 | 98.639 | 2317000 |
| 1743094500 | 98.626 | 0.04 | 0.04 | 98.619 | 98.639 | 98.616 | 1395000 |
| 1743008100 | 98.59 | 0.01 | 0.01 | 98.591 | 98.593 | 98.577 | 1395000 |
| 1742921700 | 98.585 | 0 | 0.00 | 98.592 | 98.592 | 98.57 | 966000 |
| 1742835300 | 98.584 | -0.02 | -0.02 | 98.594 | 98.598 | 98.583 | 3451000 |
| 1742576100 | 98.601 | 0.02 | 0.02 | 98.583 | 98.613 | 98.581 | 1374000 |
| 1742489700 | 98.58 | 0.03 | 0.03 | 98.568 | 98.588 | 98.568 | 1295000 |
| 1742403300 | 98.551 | 0.02 | 0.02 | 98.544 | 98.56 | 98.536 | 1721000 |
| 1742316900 | 98.533 | 0.01 | 0.01 | 98.53 | 98.533 | 98.505 | 2973000 |
| 1742230500 | 98.523 | 0.01 | 0.01 | 98.516 | 98.529 | 98.511 | 3611000 |
| 1741971300 | 98.51 | 0.02 | 0.02 | 98.508 | 98.51 | 98.494 | 3291000 |
| 1741884900 | 98.494 | 0.03 | 0.03 | 98.485 | 98.5 | 98.478 | 694000 |
| 1741798500 | 98.46 | -0 | -0.00 | 98.46 | 98.466 | 98.447 | 4316000 |
| 1741712100 | 98.461 | 0.01 | 0.01 | 98.462 | 98.462 | 98.451 | 1163000 |
| 1741625700 | 98.454 | 0.01 | 0.01 | 98.454 | 98.458 | 98.436 | 881000 |
| 1741366500 | 98.447 | 0.03 | 0.03 | 98.446 | 98.447 | 98.429 | 981000 |
| 1741280100 | 98.42 | 0.02 | 0.02 | 98.433 | 98.45 | 98.39 | 1239000 |
| 1741193700 | 98.4 | -0.06 | -0.06 | 98.4 | 98.447 | 98.394 | 2502000 |
| 1741107300 | 98.455 | 0.02 | 0.03 | 98.435 | 98.465 | 98.435 | 720000 |
| 1741020900 | 98.43 | -0.02 | -0.02 | 98.443 | 98.474 | 98.428 | 1403000 |
| 1740761700 | 98.45 | 0.01 | 0.01 | 98.445 | 98.454 | 98.44 | 1404000 |
| 1740675300 | 98.439 | 0.04 | 0.04 | 98.419 | 98.439 | 98.419 | 402000 |
| 1740588900 | 98.402 | 0.01 | 0.01 | 98.387 | 98.409 | 98.372 | 1921000 |
| 1740502500 | 98.395 | 0.03 | 0.03 | 98.366 | 98.4 | 98.366 | 2090000 |
| 1740416100 | 98.366 | 0 | 0.00 | 98.349 | 98.382 | 98.349 | 3467000 |
| 1740156900 | 98.362 | 0.04 | 0.04 | 98.348 | 98.368 | 98.295 | 764000 |
| 1740070500 | 98.32 | 0.02 | 0.02 | 98.319 | 98.321 | 98.306 | 1816000 |
| 1739984100 | 98.299 | -0.01 | -0.01 | 98.328 | 98.328 | 98.288 | 2313000 |
| 1739897700 | 98.309 | 0.01 | 0.01 | 98.32 | 98.334 | 98.286 | 11488000 |
| 1739811300 | 98.295 | -0.02 | -0.02 | 98.307 | 98.307 | 98.285 | 6013000 |
| 1739552100 | 98.313 | -0 | -0.00 | 98.322 | 98.351 | 98.296 | 7067000 |
| 1739465700 | 98.315 | 0.05 | 0.05 | 98.297 | 98.32 | 98.269 | 1719000 |
| 1739379300 | 98.264 | -0.01 | -0.01 | 98.275 | 98.278 | 98.252 | 908000 |
| 1739292900 | 98.275 | -0.02 | -0.02 | 98.298 | 98.298 | 98.27 | 2324000 |
| 1739206500 | 98.291 | 0.03 | 0.03 | 98.298 | 98.298 | 98.27 | 2082000 |
| 1738947300 | 98.263 | -0.01 | -0.01 | 98.3 | 98.302 | 98.261 | 1320000 |
| 1738860900 | 98.277 | 0.02 | 0.02 | 98.27 | 98.277 | 98.256 | 2156000 |
| 1738774500 | 98.258 | 0.02 | 0.02 | 98.258 | 98.266 | 98.25 | 2255000 |
| 1738688100 | 98.24 | -0 | -0.00 | 98.241 | 98.243 | 98.225 | 3539000 |
| 1738601700 | 98.241 | 0.04 | 0.04 | 98.23 | 98.26 | 98.226 | 8245000 |
| 1738342500 | 98.203 | 0.04 | 0.04 | 98.175 | 98.314 | 98.175 | 1704000 |
| 1738256100 | 98.162 | 0.07 | 0.08 | 98.115 | 98.162 | 98.115 | 1142000 |
| 1738169700 | 98.088 | 0 | 0.00 | 98.097 | 98.103 | 98.087 | 1618000 |
| 1738083300 | 98.085 | 0.02 | 0.02 | 98.087 | 98.087 | 98.068 | 806000 |
| 1737996900 | 98.062 | 0.02 | 0.02 | 98.076 | 98.082 | 98.058 | 2038000 |
| 1737737700 | 98.044 | -0.03 | -0.03 | 98.082 | 98.082 | 98.043 | 1168000 |
| 1737651300 | 98.073 | 0.02 | 0.02 | 98.07 | 98.081 | 98.057 | 1292000 |
| 1737564900 | 98.057 | 0.01 | 0.01 | 98.055 | 98.066 | 98.045 | 2719000 |
| 1737478500 | 98.048 | 0.01 | 0.01 | 98.057 | 98.057 | 98.025 | 993000 |
| 1737392100 | 98.04 | 0.02 | 0.02 | 98.048 | 98.048 | 98.01 | 2197000 |
| 1737132900 | 98.02 | 0.01 | 0.01 | 98.025 | 98.047 | 98.02 | 3357000 |
| 1737046500 | 98.011 | 0.02 | 0.02 | 98.009 | 98.017 | 97.987 | 5779000 |
| 1736960100 | 97.99 | 0.04 | 0.04 | 97.969 | 97.99 | 97.944 | 2297000 |
| 1736873700 | 97.949 | 0.02 | 0.02 | 97.943 | 97.987 | 97.929 | 8151000 |
| 1736787300 | 97.93 | 0 | 0.00 | 98.009 | 98.009 | 97.888 | 3075000 |
| 1736528100 | 97.929 | -0.01 | -0.01 | 97.948 | 97.948 | 97.9 | 4337000 |
| 1736441700 | 97.935 | 0.02 | 0.02 | 97.94 | 97.955 | 97.929 | 4039000 |
| 1736355300 | 97.917 | -0.02 | -0.02 | 97.947 | 97.952 | 97.917 | 3839000 |
| 1736268900 | 97.932 | -0.01 | -0.01 | 97.956 | 97.957 | 97.904 | 3589000 |
| 1736182500 | 97.94 | -0.03 | -0.03 | 97.975 | 97.975 | 97.929 | 755000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
