Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 6.625 | 0.12 | 1.78 | 6.587 | 6.63 | 6.546 | 187644 |
| 1741798500 | 6.509 | -0.04 | -0.63 | 6.533 | 6.585 | 6.444 | 121733 |
| 1741712100 | 6.55 | 0.04 | 0.54 | 6.506 | 6.579 | 6.47 | 232645 |
| 1741625700 | 6.515 | 0.05 | 0.82 | 6.428 | 6.5199999 | 6.428 | 107676 |
| 1741366500 | 6.462 | 0.11 | 1.76 | 6.391 | 6.462 | 6.356 | 252951 |
| 1741280100 | 6.35 | -0.07 | -1.09 | 6.345 | 6.398 | 6.336 | 162464 |
| 1741193700 | 6.42 | -0.17 | -2.58 | 6.43 | 6.4349999 | 6.393 | 142410 |
| 1741107300 | 6.59 | 0.2 | 3.07 | 6.484 | 6.61 | 6.457 | 113246 |
| 1741020900 | 6.394 | -0.1 | -1.48 | 6.42 | 6.445 | 6.35 | 66674 |
| 1740761700 | 6.49 | 0.08 | 1.26 | 6.519 | 6.5359999 | 6.49 | 654629 |
| 1740675300 | 6.409 | 0.1 | 1.65 | 6.362 | 6.45 | 6.332 | 55064 |
| 1740588900 | 6.305 | -0.09 | -1.33 | 6.338 | 6.353 | 6.305 | 23365 |
| 1740502500 | 6.39 | 0.07 | 1.06 | 6.352 | 6.39 | 6.32 | 102529 |
| 1740416100 | 6.323 | 0.07 | 1.05 | 6.287 | 6.348 | 6.282 | 30511 |
| 1740156900 | 6.257 | 0.02 | 0.39 | 6.202 | 6.264 | 6.202 | 154250 |
| 1740070500 | 6.233 | 0.01 | 0.10 | 6.223 | 6.233 | 6.21 | 103943 |
| 1739984100 | 6.227 | 0.02 | 0.31 | 6.209 | 6.236 | 6.209 | 75788 |
| 1739897700 | 6.208 | 0.01 | 0.21 | 6.19 | 6.222 | 6.19 | 68280 |
| 1739811300 | 6.195 | 0.01 | 0.10 | 6.195 | 6.195 | 6.189 | 35398 |
| 1739552100 | 6.189 | -0.06 | -0.90 | 6.195 | 6.213 | 6.178 | 153147 |
| 1739465700 | 6.245 | -0.1 | -1.51 | 6.297 | 6.321 | 6.245 | 195964 |
| 1739379300 | 6.341 | 0.01 | 0.14 | 6.319 | 6.396 | 6.305 | 116266 |
| 1739292900 | 6.332 | -0.02 | -0.28 | 6.377 | 6.377 | 6.325 | 34405 |
| 1739206500 | 6.35 | 0.01 | 0.16 | 6.367 | 6.367 | 6.34 | 64955 |
| 1738947300 | 6.34 | 0.04 | 0.71 | 6.279 | 6.34 | 6.26 | 114948 |
| 1738860900 | 6.295 | -0.02 | -0.35 | 6.3019999 | 6.315 | 6.2939999 | 54781 |
| 1738774500 | 6.317 | -0.01 | -0.22 | 6.348 | 6.351 | 6.317 | 28263 |
| 1738688100 | 6.331 | -0.07 | -1.08 | 6.42 | 6.42 | 6.331 | 63389 |
| 1738601700 | 6.4 | 0.17 | 2.65 | 6.498 | 6.5199999 | 6.4 | 151102 |
| 1738342500 | 6.235 | -0.05 | -0.86 | 6.267 | 6.272 | 6.234 | 217048 |
| 1738256100 | 6.289 | -0 | -0.02 | 6.265 | 6.289 | 6.249 | 49991 |
| 1738169700 | 6.29 | 0.01 | 0.11 | 6.2699999 | 6.298 | 6.267 | 13729 |
| 1738083300 | 6.283 | -0.01 | -0.14 | 6.306 | 6.316 | 6.28 | 11552 |
| 1737996900 | 6.292 | 0.13 | 2.14 | 6.297 | 6.35 | 6.272 | 39051 |
| 1737737700 | 6.16 | -0.08 | -1.31 | 6.18 | 6.187 | 6.15 | 125962 |
| 1737651300 | 6.242 | -0.06 | -0.87 | 6.26 | 6.26 | 6.242 | 129612 |
| 1737564900 | 6.297 | 0 | 0.00 | 6.297 | 6.297 | 6.297 | 0 |
| 1737478500 | 6.297 | -0.01 | -0.19 | 6.345 | 6.353 | 6.297 | 183030 |
| 1737392100 | 6.309 | -0.08 | -1.22 | 6.381 | 6.394 | 6.274 | 158435 |
| 1737132900 | 6.3869999 | -0.05 | -0.79 | 6.446 | 6.446 | 6.386 | 298511 |
| 1737046500 | 6.438 | -0.02 | -0.34 | 6.4189999 | 6.465 | 6.417 | 271008 |
| 1736960100 | 6.46 | -0.11 | -1.61 | 6.559 | 6.559 | 6.429 | 54827 |
| 1736873700 | 6.566 | -0.11 | -1.71 | 6.556 | 6.59 | 6.5519999 | 10500 |
| 1736787300 | 6.68 | 0.07 | 1.00 | 6.6529999 | 6.707 | 6.6529999 | 36625 |
| 1736528100 | 6.614 | 0.13 | 1.94 | 6.499 | 6.62 | 6.48 | 225989 |
| 1736441700 | 6.488 | -0.01 | -0.20 | 6.481 | 6.497 | 6.481 | 1984 |
| 1736355300 | 6.501 | 0.11 | 1.66 | 6.49 | 6.511 | 6.485 | 22633 |
| 1736268900 | 6.3949999 | 0.09 | 1.35 | 6.348 | 6.3949999 | 6.328 | 60112 |
| 1736182500 | 6.3099999 | -0.19 | -2.85 | 6.4029999 | 6.406 | 6.3099999 | 71507 |
| 1735923300 | 6.495 | -0.03 | -0.38 | 6.5199999 | 6.521 | 6.495 | 5038 |
| 1735836900 | 6.5199999 | 0.1 | 1.56 | 6.415 | 6.5199999 | 6.408 | 171115 |
| 1735577700 | 6.42 | 0.1 | 1.52 | 6.335 | 6.45 | 6.335 | 5170 |
| 1735318500 | 6.324 | -0.07 | -1.13 | 6.285 | 6.331 | 6.267 | 4430 |
| 1734972900 | 6.396 | 0.04 | 0.57 | 6.368 | 6.41 | 6.368 | 14621 |
| 1734713700 | 6.36 | -0.04 | -0.63 | 6.459 | 6.511 | 6.36 | 173834 |
| 1734627300 | 6.4 | 0.21 | 3.46 | 6.42 | 6.44 | 6.372 | 47945 |
| 1734540900 | 6.186 | -0.01 | -0.15 | 6.19 | 6.1929999 | 6.1769999 | 3226 |
| 1734454500 | 6.195 | 0.01 | 0.15 | 6.187 | 6.195 | 6.187 | 32200 |
| 1734368100 | 6.186 | -0.01 | -0.15 | 6.183 | 6.186 | 6.178 | 143105 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
