Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.18579234973 | 3.66 | 3.86 | 3.66 | 4550 | 3.72564103 | DE |
| 4 | -0.08 | -2.0942408377 | 3.82 | 3.9 | 3.6 | 3733 | 3.74541667 | DE |
| 12 | -0.02 | -0.531914893617 | 3.76 | 4.28 | 3.6 | 3483 | 3.90592965 | DE |
| 26 | -0.48 | -11.3744075829 | 4.22 | 4.52 | 3.58 | 3338 | 3.98275938 | DE |
| 52 | -0.96 | -20.4255319149 | 4.7 | 4.76 | 3.5 | 2956 | 4.00863457 | DE |
| 156 | -1.26 | -25.2 | 5 | 6.6 | 3.5 | 2856 | 4.22768004 | DE |
| 260 | -1.26 | -25.2 | 5 | 6.6 | 3.5 | 2856 | 4.22768004 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742489700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742403300 | 3.74 | 0.04 | 1.08 | 3.66 | 3.86 | 3.66 | 10500 |
| 1742316900 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 1400 |
| 1742230500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1741971300 | 3.66 | -0.12 | -3.17 | 3.66 | 3.66 | 3.66 | 1750 |
| 1741884900 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.78 | 700 |
| 1741798500 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741712100 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741625700 | 3.76 | 0.06 | 1.62 | 3.74 | 3.76 | 3.74 | 8750 |
| 1741366500 | 3.7 | -0.2 | -5.13 | 3.66 | 3.76 | 3.6 | 7000 |
| 1741280100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741193700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741107300 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1741020900 | 3.88 | 0.06 | 1.57 | 3.86 | 3.88 | 3.86 | 2450 |
| 1740761700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740675300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740588900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740502500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740416100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740156900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 700 |
| 1740070500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739984100 | 3.82 | 0 | 0.00 | 3.84 | 3.86 | 3.82 | 1750 |
| 1739897700 | 3.82 | 0.12 | 3.24 | 3.82 | 3.82 | 3.82 | 1050 |
| 1739811300 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 700 |
| 1739552100 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 350 |
| 1739465700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739379300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739292900 | 3.8 | -0.06 | -1.55 | 3.82 | 3.82 | 3.8 | 11550 |
| 1739206500 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 700 |
| 1738947300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738860900 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 350 |
| 1738774500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738688100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738601700 | 3.88 | -0.06 | -1.52 | 4 | 4 | 3.88 | 2100 |
| 1738342500 | 3.94 | -0.18 | -4.37 | 4.08 | 4.08 | 3.8 | 4550 |
| 1738256100 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 1050 |
| 1738169700 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 1050 |
| 1738083300 | 4.08 | -0.1 | -2.39 | 4.16 | 4.16 | 4.08 | 2800 |
| 1737996900 | 4.18 | 0.16 | 3.98 | 4.04 | 4.24 | 4.04 | 3150 |
| 1737737700 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 1050 |
| 1737651300 | 4.1 | 0.14 | 3.54 | 3.96 | 4.28 | 3.96 | 5600 |
| 1737564900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737478500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737392100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 700 |
| 1737132900 | 3.96 | -0.02 | -0.50 | 4 | 4.24 | 3.96 | 6300 |
| 1737046500 | 3.98 | 0.06 | 1.53 | 3.98 | 3.98 | 3.98 | 1400 |
| 1736960100 | 3.92 | -0.22 | -5.31 | 4.0599999 | 4.0599999 | 3.8 | 3850 |
| 1736873700 | 4.14 | 0.12 | 2.99 | 4.0199999 | 4.18 | 4.0199999 | 3500 |
| 1736787300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736528100 | 4.0199999 | -0.08 | -1.95 | 4.1 | 4.2 | 4.0199999 | 7350 |
| 1736441700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1750 |
| 1736355300 | 4.1 | 0.14 | 3.54 | 4.04 | 4.18 | 4.04 | 5600 |
| 1736268900 | 3.96 | 0 | 0.00 | 4 | 4.14 | 3.96 | 7350 |
| 1736182500 | 3.96 | 0.06 | 1.54 | 3.96 | 4.12 | 3.96 | 4550 |
| 1735923300 | 3.9 | 0.04 | 1.04 | 3.86 | 4.1 | 3.86 | 8050 |
| 1735836900 | 3.86 | -0.08 | -2.03 | 3.76 | 3.98 | 3.76 | 7350 |
| 1735577700 | 3.94 | 0.06 | 1.55 | 3.94 | 4.04 | 3.88 | 4550 |
| 1735318500 | 3.88 | 0.16 | 4.30 | 3.76 | 3.9 | 3.76 | 4200 |
| 1734972900 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 350 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
