PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Moncler | MONC | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,24 | -0,43% | 55,00 | 17:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,90 | 53,92 | 55,40 | 55,00 | 55,24 |
MONC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,20 | 55,58 | 51,24 | 53,42 | 879.320 | 2,80 | 5,36% |
| 1 Monat | 54,16 | 55,98 | 51,24 | 53,88 | 721.576 | 0,84 | 1,55% |
| 3 Monate | 57,56 | 62,48 | 51,24 | 56,16 | 623.176 | -2,56 | -4,45% |
| 6 Monate | 47,89 | 62,48 | 46,87 | 54,58 | 637.194 | 7,11 | 14,85% |
| 1 Jahr | 34,80 | 62,48 | 33,33 | 49,06 | 723.624 | 20,20 | 58,05% |
| 3 Jahre | 37,80 | 62,48 | 25,89 | 38,07 | 988.670 | 17,20 | 45,5% |
| 5 Jahre | 15,27 | 62,48 | 14,50 | 33,38 | 1.019.117 | 39,73 | 260,18% |
MONC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | 55,00 | -0,24 | -0,43% | 54,90 | 55,40 | 53,92 | 616.359 |
| 23 Sep 2021 | 55,24 | 0,88 | 1,62% | 54,80 | 55,58 | 54,26 | 805.917 |
| 22 Sep 2021 | 54,36 | 1,68 | 3,19% | 53,20 | 54,78 | 53,06 | 836.264 |
| 21 Sep 2021 | 52,68 | 1,02 | 1,97% | 51,98 | 53,16 | 51,84 | 546.659 |
| 20 Sep 2021 | 51,66 | -1,36 | -2,57% | 52,18 | 52,30 | 51,24 | 707.349 |
| 17 Sep 2021 | 53,02 | 1,32 | 2,55% | 52,20 | 53,84 | 52,08 | 1.500.409 |
| 16 Sep 2021 | 51,70 | -0,08 | -0,15% | 51,96 | 52,76 | 51,42 | 917.962 |
| 15 Sep 2021 | 51,78 | -2,82 | -5,16% | 54,54 | 54,60 | 51,30 | 1.251.394 |
| 14 Sep 2021 | 54,60 | -0,04 | -0,07% | 54,50 | 54,80 | 53,84 | 625.018 |
| 13 Sep 2021 | 54,64 | -0,54 | -0,98% | 55,48 | 55,50 | 54,60 | 564.630 |
| 10 Sep 2021 | 55,18 | 0,00 | 0,0% | 55,44 | 55,98 | 55,16 | 628.807 |
| 09 Sep 2021 | 55,18 | -0,08 | -0,14% | 54,70 | 55,28 | 54,46 | 559.363 |
| 08 Sep 2021 | 55,26 | -0,34 | -0,61% | 55,18 | 55,76 | 54,70 | 373.703 |
| 07 Sep 2021 | 55,60 | 0,66 | 1,2% | 55,20 | 55,98 | 55,14 | 651.839 |
| 06 Sep 2021 | 54,94 | 0,92 | 1,7% | 54,30 | 55,14 | 54,16 | 534.288 |
| 03 Sep 2021 | 54,02 | -0,80 | -1,46% | 54,68 | 54,70 | 53,42 | 593.546 |
| 02 Sep 2021 | 54,82 | -0,04 | -0,07% | 54,68 | 55,10 | 54,56 | 359.198 |
| 01 Sep 2021 | 54,86 | 0,66 | 1,22% | 54,90 | 55,44 | 54,60 | 648.609 |
| 31 Aug 2021 | 54,20 | -0,42 | -0,77% | 54,80 | 55,18 | 54,20 | 1.707.798 |
| 30 Aug 2021 | 54,62 | 0,28 | 0,52% | 54,50 | 54,74 | 54,36 | 293.784 |
| 27 Aug 2021 | 54,34 | 0,16 | 0,3% | 54,16 | 54,48 | 53,86 | 324.986 |
| 26 Aug 2021 | 54,18 | -0,40 | -0,73% | 54,06 | 54,40 | 53,72 | 505.496 |
