PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Moncler | MONC | Italien | Ordinary Share | IT0004965148 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,33 | -2,73% | 47,34 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,03 | 47,30 | 49,03 | 47,34 | 48,67 |
MONC Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,37 | 49,71 | 47,30 | 48,67 | 617.107 | -0,03 | -0,06% |
| 1 Monat | 48,25 | 50,62 | 46,91 | 48,51 | 703.229 | -0,91 | -1,89% |
| 3 Monate | 34,43 | 50,62 | 34,02 | 44,40 | 851.219 | 12,91 | 37,5% |
| 6 Monate | 33,60 | 50,62 | 31,22 | 39,24 | 818.220 | 13,74 | 40,89% |
| 1 Jahr | 39,86 | 50,62 | 25,89 | 35,95 | 1.022.075 | 7,48 | 18,77% |
| 3 Jahre | 26,58 | 50,62 | 24,67 | 35,33 | 1.144.659 | 20,76 | 78,1% |
| 5 Jahre | 13,75 | 50,62 | 12,13 | 29,21 | 1.070.375 | 33,59 | 244,29% |
MONC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 48,67 | -0,92 | -1,86% | 49,50 | 49,57 | 48,24 | 592.520 |
| 21 Jan 2021 | 49,59 | 0,92 | 1,89% | 49,03 | 49,71 | 48,88 | 737.426 |
| 20 Jan 2021 | 48,67 | 1,02 | 2,14% | 47,71 | 49,04 | 47,68 | 695.817 |
| 19 Jan 2021 | 47,65 | -0,78 | -1,61% | 48,53 | 48,53 | 47,47 | 536.282 |
| 18 Jan 2021 | 48,43 | 1,08 | 2,28% | 47,37 | 48,44 | 47,37 | 523.491 |
| 15 Jan 2021 | 47,35 | -0,43 | -0,9% | 47,78 | 48,01 | 46,92 | 485.197 |
| 14 Jan 2021 | 47,78 | -0,37 | -0,77% | 48,30 | 48,31 | 47,60 | 657.222 |
| 13 Jan 2021 | 48,15 | 1,11 | 2,36% | 47,20 | 48,50 | 47,04 | 859.462 |
| 12 Jan 2021 | 47,04 | -0,96 | -2,0% | 48,00 | 48,17 | 46,91 | 598.721 |
| 11 Jan 2021 | 48,00 | -0,06 | -0,12% | 47,76 | 48,18 | 47,48 | 779.555 |
| 08 Jan 2021 | 48,06 | 0,24 | 0,5% | 48,33 | 48,44 | 47,68 | 971.009 |
| 07 Jan 2021 | 47,82 | -0,82 | -1,69% | 48,85 | 48,85 | 47,57 | 920.640 |
| 06 Jan 2021 | 48,64 | 0,02 | 0,04% | 48,99 | 49,00 | 48,17 | 679.623 |
| 05 Jan 2021 | 48,62 | -1,38 | -2,76% | 49,81 | 50,20 | 48,46 | 1.116.915 |
| 04 Jan 2021 | 50,00 | -0,14 | -0,28% | 50,26 | 50,62 | 49,81 | 623.046 |
| 30 Dez 2020 | 50,14 | -0,16 | -0,32% | 50,40 | 50,48 | 49,87 | 353.603 |
| 29 Dez 2020 | 50,30 | 0,57 | 1,15% | 49,95 | 50,42 | 49,40 | 658.618 |
| 28 Dez 2020 | 49,73 | 1,52 | 3,15% | 48,25 | 49,89 | 48,25 | 601.188 |
| 23 Dez 2020 | 48,21 | -0,17 | -0,35% | 48,69 | 48,87 | 48,08 | 405.890 |
