PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lvmh Moet Hennessy Vuitton SE | LVMH | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,50 | -0,09% | 579,90 | 17:29:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 576,20 | 573,60 | 588,20 | 579,90 | 580,40 |
LVMH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 571,70 | 602,10 | 567,00 | 586,71 | 392 | 8,20 | 1,43% |
| 1 Monat | 614,60 | 620,40 | 536,50 | 573,11 | 385 | -34,70 | -5,65% |
| 3 Monate | 634,50 | 656,80 | 536,50 | 584,46 | 504 | -54,60 | -8,61% |
| 6 Monate | 732,00 | 758,00 | 536,50 | 637,44 | 703 | -152,10 | -20,78% |
| 1 Jahr | 668,40 | 758,00 | 536,50 | 656,05 | 841 | -88,50 | -13,24% |
| 3 Jahre | 380,30 | 758,00 | 280,50 | 517,77 | 771 | 199,60 | 52,48% |
| 5 Jahre | 219,40 | 758,00 | 210,70 | 456,65 | 630 | 360,50 | 164,31% |
LVMH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 579,90 | -0,50 | -0,09% | 576,20 | 588,20 | 573,60 | 290 |
| 30 Jun 2022 | 580,40 | -11,60 | -1,96% | 576,70 | 580,70 | 567,00 | 286 |
| 29 Jun 2022 | 592,00 | 0,80 | 0,14% | 581,00 | 592,00 | 581,00 | 250 |
| 28 Jun 2022 | 591,20 | 9,70 | 1,67% | 579,40 | 595,10 | 579,40 | 657 |
| 27 Jun 2022 | 581,50 | -7,10 | -1,21% | 597,50 | 602,10 | 580,50 | 550 |
| 24 Jun 2022 | 588,60 | 21,10 | 3,72% | 571,70 | 588,60 | 569,10 | 215 |
| 23 Jun 2022 | 567,50 | 15,90 | 2,88% | 545,70 | 569,30 | 545,70 | 478 |
| 22 Jun 2022 | 551,60 | -2,20 | -0,4% | 545,70 | 554,70 | 540,00 | 466 |
| 21 Jun 2022 | 553,80 | 12,80 | 2,37% | 550,20 | 561,00 | 550,20 | 175 |
| 20 Jun 2022 | 541,00 | -4,60 | -0,84% | 549,20 | 549,20 | 538,00 | 188 |
| 17 Jun 2022 | 545,60 | 2,60 | 0,48% | 545,00 | 552,60 | 542,60 | 135 |
| 16 Jun 2022 | 543,00 | -9,00 | -1,63% | 550,00 | 550,00 | 536,50 | 646 |
| 15 Jun 2022 | 552,00 | 8,10 | 1,49% | 551,20 | 553,00 | 543,00 | 613 |
| 14 Jun 2022 | 543,90 | -10,70 | -1,93% | 550,80 | 550,80 | 541,00 | 461 |
| 13 Jun 2022 | 554,60 | -19,20 | -3,35% | 562,00 | 562,00 | 549,80 | 202 |
| 10 Jun 2022 | 573,80 | -14,80 | -2,51% | 581,60 | 581,80 | 571,20 | 892 |
| 09 Jun 2022 | 588,60 | -10,50 | -1,75% | 591,00 | 596,00 | 584,60 | 260 |
| 08 Jun 2022 | 599,10 | -6,70 | -1,11% | 610,80 | 610,80 | 598,00 | 164 |
| 07 Jun 2022 | 605,80 | -8,80 | -1,43% | 612,20 | 612,20 | 600,00 | 174 |
| 06 Jun 2022 | 614,60 | 7,70 | 1,27% | 616,60 | 620,40 | 613,80 | 521 |
| 03 Jun 2022 | 606,90 | 0,50 | 0,08% | 614,60 | 614,60 | 606,00 | 372 |
